Milano 17:35
51.265 -1,00%
Nasdaq 22:00
29.118 -1,09%
Dow Jones 22:03
51.876 -0,09%
Londra 17:35
10.508 -0,21%
Francoforte 17:35
24.671 -1,29%

Verisign

Mercato: NASDAQ - National

255,13
+1,71%

valuta in USD

Ultimo aggiornamento: 26/06/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
22.00.00255,13+1,71%721
21.59.59255,17+1,72%665
21.59.59255,18+1,73%2.000
21.59.59255,17+1,72%145
21.59.59255,24+1,75%100
21.59.57255,19+1,73%200
21.59.57255,16+1,72%233
21.59.57255,21+1,74%100
21.59.56255,24+1,75%156
21.59.56255,33+1,79%100
21.59.56255,13+1,71%215
21.59.56255,15+1,71%200
21.59.56255,17+1,72%172
21.59.56255,13+1,71%390
21.59.56255,23+1,75%100
21.59.56255,24+1,75%114
21.59.56255,23+1,75%400
21.59.56255,38+1,81%200
21.59.55255,335+1,79%109
21.59.54255,33+1,79%100
21.59.52255,24+1,75%100
21.59.51255,41+1,82%2.356
21.59.51255,38+1,81%100
21.59.50255,34+1,79%233
21.59.50255,36+1,80%100
21.59.49255,30+1,77%100
21.59.49255,31+1,78%100
21.59.49255,32+1,78%100
21.59.47255,3625+1,80%100
21.59.46255,40+1,81%100
OraValoreVar.%Volume
21.59.44255,51+1,86%100
21.59.43255,57+1,88%100
21.59.41255,60+1,89%100
21.59.41255,53+1,87%100
21.59.41255,59+1,89%2.330
21.59.40255,55+1,87%100
21.59.40255,56+1,88%100
21.59.40255,595+1,89%100
21.59.38255,64+1,91%100
21.59.37255,67+1,92%163
21.59.34255,43+1,83%100
21.59.34255,40+1,81%100
21.59.32255,54+1,87%100
21.59.30255,62+1,90%119
21.59.30255,67+1,92%420
21.59.27255,53+1,87%200
21.59.26255,57+1,88%200
21.59.24255,53+1,87%100
21.59.20255,66+1,92%100
21.59.18255,655+1,92%100
21.59.18255,64+1,91%100
21.59.18255,58+1,89%100
21.59.18255,60+1,89%100
21.59.16255,67+1,92%100
21.59.12255,625+1,90%100
21.59.12255,62+1,90%100
21.59.10255,64+1,91%100
21.59.10255,68+1,93%170
21.59.10255,70+1,93%100
21.59.10255,63+1,91%100
OraValoreVar.%Volume
21.59.08255,63+1,91%188
21.59.08255,685+1,93%300
21.59.03255,61+1,90%100
21.59.03255,68+1,93%100
21.59.03255,70+1,93%700
21.59.03255,71+1,94%301
21.59.03255,79+1,97%200
21.59.00255,71+1,94%931
21.59.00255,81+1,98%100
21.58.57255,77+1,96%200
21.58.53255,71+1,94%370
21.58.45255,705+1,94%113
21.58.43255,77+1,96%400
21.58.35255,79+1,97%100
21.58.33255,84+1,99%100
21.58.25255,765+1,96%700
21.58.13255,83+1,99%100
21.58.12255,775+1,96%100
21.58.12255,84+1,99%771
21.58.10255,855+2,00%100
21.58.10255,85+1,99%200
21.58.10255,87+2,00%100
21.58.10255,99+2,05%180
21.58.10255,98+2,05%100
21.58.10255,97+2,04%120
21.58.09255,84+1,99%800
21.58.09255,85+1,99%100
21.58.09255,84+1,99%100
21.58.09255,85+1,99%200
21.58.09255,86+2,00%200
OraValoreVar.%Volume
21.58.09255,89+2,01%100
21.58.00255,85+1,99%100
21.58.00255,86+2,00%100
21.58.00255,87+2,00%300
21.58.00255,88+2,01%100
21.58.00255,89+2,01%100
21.58.00255,90+2,01%400
21.58.00255,93+2,03%600
21.58.00255,94+2,03%100
21.58.00255,95+2,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```