Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Verisk Analytics

Mercato: NASDAQ - National

171,83
-1,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.59171,83-0,02%200
21.59.57171,88+0,01%200
21.59.55171,84-0,02%482
21.59.53171,80-0,04%100
21.59.53171,86-0,01%100
21.59.53171,805-0,04%152
21.59.53171,79-0,05%100
21.59.53171,80-0,04%100
21.59.53171,88+0,01%162
21.59.51171,83-0,02%100
21.59.51171,84-0,02%200
21.59.51171,85-0,01%300
21.59.50171,80-0,04%100
21.59.50171,79-0,05%300
21.59.50171,85-0,01%167
21.59.50171,81-0,03%110
21.59.50171,82-0,03%100
21.59.50171,84-0,02%535
21.59.49171,86-0,01%100
21.59.47171,85-0,01%100
21.59.46171,855-0,01%637
21.59.45171,89+0,01%1.621
21.59.45171,88+0,01%100
21.59.45171,89+0,01%100
21.59.45171,84-0,02%100
21.59.45171,86-0,01%600
21.59.45171,82-0,03%300
21.59.44171,86-0,01%600
21.59.44171,855-0,01%741
21.59.44171,85-0,01%124
OraValoreVar.%Volume
21.59.43171,77-0,06%200
21.59.43171,785-0,05%200
21.59.41171,77-0,06%112
21.59.41171,79-0,05%708
21.59.41171,80-0,04%1.420
21.59.40171,86-0,01%117
21.59.40171,81-0,03%100
21.59.39171,78-0,05%100
21.59.39171,855-0,01%300
21.59.39171,85-0,01%100
21.59.39171,81-0,03%100
21.59.38171,77-0,06%100
21.59.38171,81-0,03%200
21.59.37171,82-0,03%119
21.59.37171,81-0,03%200
21.59.30171,785-0,05%100
21.59.30171,805-0,04%260
21.59.29171,81-0,03%100
21.59.28171,795-0,04%100
21.59.28171,80-0,04%232
21.59.28171,79-0,05%160
21.59.28171,755-0,07%148
21.59.28171,79-0,05%378
21.59.28171,78-0,05%200
21.59.28171,76-0,06%100
21.59.27171,755-0,07%100
21.59.27171,75-0,07%200
21.59.27171,755-0,07%100
21.59.25171,74-0,08%293
21.59.25171,75-0,07%100
OraValoreVar.%Volume
21.59.25171,74-0,08%400
21.59.24171,765-0,06%117
21.59.23171,76-0,06%100
21.59.22171,765-0,06%100
21.59.22171,77-0,06%200
21.59.22171,78-0,05%100
21.59.22171,77-0,06%100
21.59.18171,745-0,07%100
21.59.17171,77-0,06%100
21.59.17171,75-0,07%100
21.59.15171,77-0,06%100
21.59.14171,75-0,07%200
21.59.13171,77-0,06%260
21.59.11171,79-0,05%324
21.59.11171,77-0,06%500
21.59.11171,76-0,06%450
21.59.11171,735-0,08%100
21.59.11171,72-0,09%100
21.59.10171,735-0,08%100
21.59.10171,75-0,07%100
21.59.10171,735-0,08%100
21.59.06171,75-0,07%100
21.59.06171,74-0,08%300
21.59.06171,79-0,05%100
21.59.06171,765-0,06%172
21.59.05171,76-0,06%100
21.59.05171,75-0,07%407
21.59.05171,76-0,06%514
21.59.05171,75-0,07%100
21.59.04171,805-0,04%100
OraValoreVar.%Volume
21.59.01171,755-0,07%100
21.59.01171,75-0,07%100
21.59.00171,81-0,03%141
21.59.00171,84-0,02%200
21.58.55171,79-0,05%100
21.58.54171,75-0,07%300
21.58.53171,79-0,05%228
21.58.53171,78-0,05%100
21.58.53171,765-0,06%100
21.58.53171,7775-0,05%265

(*) I dati sono limitati agli ultimi 100 contratti.

```