Milano 12-dic
43.514 -0,43%
Nasdaq 12-dic
25.197 -1,91%
Dow Jones 12-dic
48.458 -0,51%
Londra 12-dic
9.649 -0,56%
Francoforte 12-dic
24.186 -0,45%

Verisk Analytics

Mercato: NASDAQ - National

217,209
+0,42%

valuta in USD

Ultimo aggiornamento: 12/12/2025
Dati differiti di 15 minuti.

Dati intraday del 12/12/2025*
OraValoreVar.%Volume
21.59.59217,209+0,42%106
21.59.59217,21+0,43%40
21.59.59217,155+0,40%40
21.59.59217,19+0,42%180
21.59.59217,165+0,40%240
21.59.58217,16+0,40%50
21.59.58217,17+0,41%100
21.59.58217,14+0,39%268
21.59.58217,15+0,40%200
21.59.58217,16+0,40%1.449
21.59.57217,18+0,41%627
21.59.57217,19+0,42%197
21.59.53217,18+0,41%100
21.59.53217,23+0,43%100
21.59.53217,17+0,41%77
21.59.50217,18+0,41%298
21.59.44217,19+0,42%40
21.59.43217,17+0,41%40
21.59.42217,19+0,42%401
21.59.41217,20+0,42%180
21.59.40217,19+0,42%80
21.59.40217,21+0,43%297
21.59.40217,20+0,42%100
21.59.40217,21+0,43%295
21.59.39217,175+0,41%40
21.59.37217,20+0,42%80
21.59.37217,19+0,42%40
21.59.37217,20+0,42%40
21.59.37217,19+0,42%40
21.59.35217,175+0,41%100
OraValoreVar.%Volume
21.59.34217,18+0,41%200
21.59.34217,20+0,42%40
21.59.31217,23+0,43%40
21.59.31217,205+0,42%40
21.59.30217,18+0,41%318
21.59.29217,20+0,42%100
21.59.29217,18+0,41%194
21.59.26217,24+0,44%108
21.59.25217,23+0,43%467
21.59.25217,24+0,44%80
21.59.23217,25+0,44%960
21.59.22217,24+0,44%763
21.59.18217,23+0,43%40
21.59.18217,24+0,44%1.456
21.59.15217,23+0,43%120
21.59.14217,22+0,43%199
21.59.14217,23+0,43%80
21.59.10217,225+0,43%218
21.59.09217,24+0,44%40
21.59.06217,23+0,43%40
21.59.05217,22+0,43%40
21.59.05217,23+0,43%443
21.59.04217,22+0,43%140
21.59.04217,21+0,43%40
21.59.03217,23+0,43%100
21.59.03217,21+0,43%265
21.59.03217,23+0,43%40
21.59.03217,22+0,43%672
21.59.01217,205+0,42%191
21.59.01217,20+0,42%161
OraValoreVar.%Volume
21.59.01217,21+0,43%333
21.59.00217,22+0,43%80
21.59.00217,21+0,43%260
21.59.00217,22+0,43%40
21.59.00217,21+0,43%598
21.58.57217,22+0,43%40
21.58.57217,23+0,43%40
21.58.56217,22+0,43%40
21.58.56217,23+0,43%174
21.58.55217,22+0,43%40
21.58.55217,23+0,43%40
21.58.55217,22+0,43%200
21.58.49217,23+0,43%40
21.58.49217,21+0,43%40
21.58.49217,22+0,43%40
21.58.49217,21+0,43%400
21.58.49217,225+0,43%199
21.58.44217,215+0,43%100
21.58.41217,22+0,43%50
21.58.41217,215+0,43%40
21.58.41217,22+0,43%200
21.58.41217,23+0,43%100
21.58.41217,22+0,43%48
21.58.41217,235+0,44%40
21.58.41217,22+0,43%186
21.58.41217,235+0,44%40
21.58.41217,22+0,43%745
21.58.40217,25+0,44%40
21.58.40217,235+0,44%89
21.58.38217,24+0,44%120
OraValoreVar.%Volume
21.58.37217,25+0,44%254
21.58.36217,24+0,44%40
21.58.35217,25+0,44%40
21.58.34217,22+0,43%100
21.58.33217,235+0,44%127
21.58.32217,25+0,44%40
21.58.30217,235+0,44%80
21.58.30217,22+0,43%171
21.58.30217,235+0,44%40
21.58.30217,22+0,43%283

(*) I dati sono limitati agli ultimi 100 contratti.

```