Milano 23-dic
44.607 0,00%
Nasdaq 19:00
25.656 +0,27%
Dow Jones 19:02
48.731 +0,60%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Verisk Analytics

Mercato: NASDAQ - National

218,85
+0,18%

valuta in USD

Ultimo aggiornamento: 24/12/2025 19.00
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.00218,85+0,18%88.867
18.59.57218,875+0,19%80
18.59.57218,89+0,20%40
18.59.55218,94+0,22%40
18.59.55218,875+0,19%40
18.59.54218,90+0,20%40
18.59.54218,85+0,18%616
18.59.53218,94+0,22%40
18.59.53218,85+0,18%583
18.59.53218,88+0,19%40
18.59.50218,94+0,22%40
18.59.50218,90+0,20%609
18.59.49218,91+0,21%138
18.59.49218,90+0,20%40
18.59.49218,91+0,21%50
18.59.49218,92+0,21%73
18.59.49218,91+0,21%200
18.59.49218,90+0,20%100
18.59.49218,91+0,21%100
18.59.49218,92+0,21%140
18.59.49218,91+0,21%57
18.59.49218,89+0,20%163
18.59.49218,88+0,19%100
18.59.49218,86+0,18%266
18.59.47218,89+0,20%78
18.59.47218,86+0,18%185
18.59.47218,87+0,19%177
18.59.47218,88+0,19%100
18.59.47218,89+0,20%100
18.59.47218,92+0,21%56
OraValoreVar.%Volume
18.59.47218,91+0,21%100
18.59.47218,92+0,21%40
18.59.47218,90+0,20%261
18.59.46218,87+0,19%123
18.59.46218,88+0,19%40
18.59.46218,89+0,20%40
18.59.45218,90+0,20%40
18.59.45218,88+0,19%1.020
18.59.45218,915+0,21%160
18.59.45218,94+0,22%80
18.59.45218,95+0,22%300
18.59.45218,94+0,22%247
18.59.45218,92+0,21%525
18.59.44218,88+0,19%451
18.59.44218,89+0,20%40
18.59.43218,93+0,22%40
18.59.43218,88+0,19%128
18.59.43218,90+0,20%76
18.59.42218,94+0,22%120
18.59.42218,915+0,21%120
18.59.42218,91+0,21%50
18.59.41218,94+0,22%159
18.59.41218,99+0,24%40
18.59.41218,94+0,22%90
18.59.41218,98+0,24%40
18.59.41218,97+0,23%80
18.59.39218,925+0,21%40
18.59.39218,92+0,21%405
18.59.38218,93+0,22%40
18.59.36218,94+0,22%40
OraValoreVar.%Volume
18.59.35218,97+0,23%80
18.59.34218,98+0,24%40
18.59.34218,97+0,23%100
18.59.34218,96+0,23%40
18.59.34218,92+0,21%627
18.59.33218,99+0,24%40
18.59.33218,96+0,23%40
18.59.33218,95+0,22%80
18.59.32218,94+0,22%40
18.59.32219,02+0,26%40
18.59.32218,99+0,24%135
18.59.32218,98+0,24%90
18.59.32218,99+0,24%45
18.59.32218,98+0,24%45
18.59.32218,99+0,24%45
18.59.32218,98+0,24%180
18.59.31219,00+0,25%150
18.59.31218,9775+0,24%40
18.59.30219,02+0,26%40
18.59.30218,97+0,23%100
18.59.30219,00+0,25%100
18.59.30218,975+0,24%172
18.59.28218,92+0,21%151
18.59.28218,94+0,22%100
18.59.27218,93+0,22%342
18.59.27218,94+0,22%188
18.59.27219,01+0,25%118
18.59.25219,02+0,26%140
18.59.25219,04+0,27%110
18.59.25219,03+0,26%150
OraValoreVar.%Volume
18.59.25219,00+0,25%46
18.59.25219,01+0,25%81
18.59.25219,04+0,27%40
18.59.25219,02+0,26%40
18.59.25218,98+0,24%100
18.59.25219,03+0,26%52
18.59.24218,9875+0,24%159
18.59.24219,015+0,25%70
18.59.24219,01+0,25%502
18.59.24219,02+0,26%200

(*) I dati sono limitati agli ultimi 100 contratti.

```