Milano 17:29
53.660 -0,11%
Nasdaq 17:33
29.650 -0,24%
Dow Jones 17:33
54.035 0,00%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Verisk Analytics

Mercato: NASDAQ - National

182,775
-4,72%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.34
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.34.24182,775-4,72%907
17.34.09182,7775-4,71%100
17.34.08182,775-4,72%696
17.34.07182,78-4,71%382
17.34.07182,80-4,70%100
17.34.07182,92-4,64%100
17.34.07182,77-4,72%2.286
17.34.07182,775-4,72%200
17.34.06182,64-4,79%180
17.34.06182,76-4,72%100
17.33.51182,78-4,71%100
17.33.30182,63-4,79%158
17.33.12182,69-4,76%100
17.33.06182,7975-4,70%100
17.33.05182,79-4,71%411
17.33.04182,87-4,67%100
17.33.04182,7975-4,70%113
17.32.50182,795-4,70%300
17.32.47182,85-4,68%100
17.32.47182,70-4,75%400
17.32.47182,81-4,70%300
17.32.47182,80-4,70%100
17.32.47182,78-4,71%100
17.32.47182,68-4,76%640
17.32.36182,59-4,81%195
17.32.36182,77-4,72%102
17.32.36182,685-4,76%100
17.32.18182,70-4,75%100
17.32.17182,705-4,75%1.299
17.32.10182,665-4,77%300
OraValoreVar.%Volume
17.31.59182,59-4,81%139
17.31.51182,705-4,75%100
17.31.51182,71-4,75%200
17.31.41182,64-4,79%183
17.31.28182,715-4,75%900
17.30.57182,82-4,69%200
17.30.57182,85-4,68%200
17.30.57182,84-4,68%200
17.30.48182,74-4,73%100
17.30.21182,80-4,70%894
17.30.09182,64-4,79%200
17.29.51182,645-4,78%200
17.29.46182,705-4,75%219
17.29.29182,67-4,77%200
17.29.29182,70-4,75%144
17.29.29182,74-4,73%100
17.29.24182,65-4,78%284
17.29.24182,66-4,78%200
17.29.23182,52-4,85%487
17.29.15182,41-4,91%100
17.29.14182,42-4,90%100
17.28.56182,40-4,91%199
17.28.46182,49-4,86%100
17.28.37182,40-4,91%100
17.28.30182,545-4,84%300
17.28.21182,41-4,91%100
17.28.21182,40-4,91%100
17.28.06182,70-4,75%600
17.28.00182,40-4,91%200
17.27.24182,39-4,92%195
OraValoreVar.%Volume
17.27.10182,54-4,84%100
17.26.57182,59-4,81%300
17.26.52182,50-4,86%185
17.26.36182,60-4,81%100
17.26.34182,56-4,83%100
17.26.24182,66-4,78%100
17.26.15182,57-4,82%100
17.26.14182,7175-4,75%100
17.26.04182,70-4,75%200
17.26.04182,71-4,75%100
17.25.57182,71-4,75%800
17.25.57182,72-4,74%100
17.25.57182,725-4,74%300
17.25.57182,71-4,75%200
17.25.57182,72-4,74%100
17.25.39182,73-4,74%192
17.25.20182,725-4,74%100
17.25.19182,70-4,75%600
17.24.24182,58-4,82%142
17.24.20182,735-4,74%300
17.24.06182,69-4,76%100
17.23.48182,62-4,80%100
17.23.48182,60-4,81%100
17.23.42182,70-4,75%333
17.23.41182,75-4,73%100
17.23.41182,74-4,73%100
17.23.38182,85-4,68%131
17.23.29182,74-4,73%198
17.23.23182,85-4,68%100
17.23.23182,80-4,70%100
OraValoreVar.%Volume
17.23.13182,86-4,67%100
17.23.02182,9025-4,65%141
17.23.02182,90-4,65%100
17.23.02182,905-4,65%200
17.23.01182,95-4,62%100
17.23.01182,93-4,63%210
17.22.51182,825-4,69%100
17.22.33182,80-4,70%100
17.22.33182,74-4,73%100
17.22.19182,92-4,64%100

(*) I dati sono limitati agli ultimi 100 contratti.

```