Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Verisk Analytics

Mercato: NASDAQ - National

177,04
-1,68%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00177,04-1,68%249.227
21.59.59177,00-1,70%100
21.59.59177,05-1,67%100
21.59.59177,00-1,70%100
21.59.58177,05-1,67%200
21.59.57176,965-1,72%100
21.59.56177,05-1,67%249
21.59.55177,06-1,67%113
21.59.55176,87-1,77%100
21.59.55176,89-1,76%100
21.59.55176,92-1,74%100
21.59.55176,95-1,73%135
21.59.53177,01-1,69%185
21.59.52176,93-1,74%117
21.59.52177,01-1,69%200
21.59.52176,89-1,76%100
21.59.52176,92-1,74%100
21.59.52176,94-1,73%300
21.59.52176,93-1,74%100
21.59.52176,94-1,73%200
21.59.52176,90-1,75%100
21.59.52176,91-1,75%100
21.59.52176,90-1,75%100
21.59.52176,91-1,75%200
21.59.52176,90-1,75%100
21.59.51176,91-1,75%374
21.59.50176,85-1,78%154
21.59.50176,875-1,77%100
21.59.49176,96-1,72%166
21.59.49176,86-1,78%289
OraValoreVar.%Volume
21.59.48176,90-1,75%100
21.59.46176,87-1,77%211
21.59.46176,91-1,75%300
21.59.46176,92-1,74%100
21.59.46176,90-1,75%100
21.59.46176,89-1,76%100
21.59.46176,90-1,75%100
21.59.46176,89-1,76%100
21.59.46176,92-1,74%200
21.59.46176,91-1,75%200
21.59.46176,89-1,76%100
21.59.46176,88-1,77%100
21.59.46176,90-1,75%100
21.59.46176,92-1,74%548
21.59.45176,93-1,74%100
21.59.45176,96-1,72%379
21.59.44176,96-1,72%139
21.59.44176,90-1,75%100
21.59.43176,91-1,75%100
21.59.42176,93-1,74%200
21.59.41176,95-1,73%1.388
21.59.40176,91-1,75%350
21.59.40176,93-1,74%100
21.59.36176,95-1,73%200
21.59.32176,97-1,72%400
21.59.30176,94-1,73%100
21.59.30176,96-1,72%200
21.59.30176,92-1,74%143
21.59.28176,90-1,75%500
21.59.27176,91-1,75%100
OraValoreVar.%Volume
21.59.26176,89-1,76%200
21.59.26176,93-1,74%200
21.59.26176,89-1,76%100
21.59.26176,93-1,74%500
21.59.26176,94-1,73%200
21.59.26176,96-1,72%536
21.59.26176,97-1,72%100
21.59.26176,96-1,72%200
21.59.24176,95-1,73%200
21.59.20176,95-1,73%423
21.59.20176,94-1,73%100
21.59.20176,95-1,73%507
21.59.20176,945-1,73%200
21.59.20176,94-1,73%708
21.59.20176,965-1,72%100
21.59.18176,895-1,76%100
21.59.18176,90-1,75%100
21.59.17176,895-1,76%200
21.59.17176,96-1,72%689
21.59.17176,94-1,73%100
21.59.17176,95-1,73%200
21.59.17176,96-1,72%100
21.59.15176,97-1,72%1.494
21.59.14177,00-1,70%152
21.59.14176,97-1,72%890
21.59.13177,00-1,70%2.817
21.59.11177,03-1,68%144
21.59.11177,025-1,69%200
21.59.11177,005-1,70%100
21.59.11177,02-1,69%1.032
OraValoreVar.%Volume
21.59.11177,03-1,68%112
21.59.11177,01-1,69%200
21.59.11176,99-1,70%100
21.59.11177,02-1,69%937
21.59.11177,01-1,69%202
21.59.11176,99-1,70%123
21.59.11177,01-1,69%200
21.59.11176,99-1,70%1.000
21.59.10177,005-1,70%210
21.59.10176,99-1,70%1.404

(*) I dati sono limitati agli ultimi 100 contratti.

```