Milano 15:50
43.778 -0,53%
Nasdaq 15:50
23.912 -1,04%
Dow Jones 15:50
46.415 -0,03%
Londra 15:50
10.008 -0,98%
Francoforte 15:50
22.716 -1,05%

Verisk Analytics

Mercato: NASDAQ - National

188,9
+2,08%

valuta in USD

Ultimo aggiornamento: 26/03/2026 15.51
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
15.51.08188,90+2,08%40
15.51.00188,83+2,04%50
15.51.00188,85+2,05%44
15.51.00188,86+2,06%41
15.50.48188,77+2,01%40
15.50.48188,72+1,98%40
15.50.48188,85+2,05%40
15.50.48188,76+2,00%200
15.50.22188,67+1,96%40
15.50.22188,56+1,90%40
15.49.11188,47+1,85%59
15.49.09188,3938+1,81%54
15.47.58188,48+1,85%189
15.47.56188,60+1,92%136
15.47.55188,57+1,90%320
15.47.49188,59+1,91%40
15.47.45188,64+1,94%40
15.47.45188,61+1,92%80
15.47.44188,66+1,95%200
15.47.44188,84+2,05%150
15.47.41188,735+1,99%40
15.47.37188,77+2,01%59
15.47.37188,75+2,00%145
15.47.37188,78+2,02%180
15.47.37188,77+2,01%90
15.47.37188,76+2,00%93
15.47.37188,77+2,01%100
15.47.37188,67+1,96%44
15.47.37188,76+2,00%40
15.47.37188,67+1,96%53
OraValoreVar.%Volume
15.47.37188,74+1,99%180
15.47.37188,69+1,97%80
15.47.37188,67+1,96%120
15.47.37188,76+2,00%288
15.47.36188,66+1,95%88
15.47.30188,475+1,85%120
15.47.14188,47+1,85%40
15.46.57188,465+1,85%100
15.46.30188,37+1,79%80
15.46.28188,27+1,74%40
15.46.28188,26+1,73%717
15.46.06188,36+1,79%98
15.46.06188,39+1,80%151
15.46.05188,215+1,71%40
15.45.30188,04+1,62%40
15.45.26188,215+1,71%240
15.45.18188,1361+1,67%57
15.45.05188,195+1,70%41
15.45.05188,19+1,70%182
15.45.05188,21+1,71%70
15.45.03188,23+1,72%423
15.44.24188,10+1,65%40
15.44.12188,05+1,62%180
15.44.12188,105+1,65%56
15.44.12188,06+1,63%251
15.44.12188,11+1,65%89
15.44.12188,06+1,63%40
15.44.12188,11+1,65%40
15.44.12187,99+1,59%40
15.44.03188,2799+1,75%50
OraValoreVar.%Volume
15.44.02188,19+1,70%40
15.43.52188,195+1,70%200
15.43.50188,2025+1,70%40
15.43.49188,28+1,75%360
15.43.49188,26+1,73%80
15.43.47188,265+1,74%40
15.43.47188,28+1,75%40
15.43.47188,275+1,74%40
15.43.47188,27+1,74%40
15.43.47188,2375+1,72%40
15.43.47188,275+1,74%100
15.43.44188,12+1,66%135
15.43.44188,13+1,66%249
15.43.44188,21+1,71%64
15.43.44188,12+1,66%189
15.43.44188,13+1,66%120
15.43.44188,12+1,66%40
15.43.44188,03+1,61%50
15.43.44187,87+1,52%160
15.43.35187,77+1,47%60
15.43.27187,85+1,51%200
15.43.13188,0125+1,60%40
15.43.11188,015+1,60%42
15.42.58187,93+1,56%40
15.42.51187,75+1,46%40
15.42.50187,705+1,43%180
15.42.50187,745+1,46%41
15.42.50187,71+1,44%210
15.42.46188,05+1,62%51
15.42.46187,84+1,51%50
OraValoreVar.%Volume
15.42.46187,88+1,53%655
15.42.41187,87+1,52%40
15.42.21187,95+1,57%200
15.42.13188,055+1,62%170
15.42.13188,08+1,64%409
15.42.06188,26+1,73%46
15.42.06188,27+1,74%160
15.42.06188,18+1,69%40
15.42.06188,19+1,70%40
15.42.06188,26+1,73%80

(*) I dati sono limitati agli ultimi 100 contratti.

```