Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Verisk Analytics

Mercato: NASDAQ - National

169,4
+0,44%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59169,40INV.986
21.59.59169,39-0,01%200
21.59.59169,37-0,02%400
21.59.59169,36-0,02%100
21.59.59169,31-0,05%300
21.59.59169,39-0,01%200
21.59.59169,38-0,01%200
21.59.59169,30-0,06%302
21.59.59169,24-0,09%500
21.59.58169,22-0,11%210
21.59.58169,23-0,10%160
21.59.56169,22-0,11%660
21.59.56169,23-0,10%160
21.59.55169,26-0,08%100
21.59.55169,25-0,09%700
21.59.55169,20-0,12%100
21.59.53169,31-0,05%100
21.59.51169,24-0,09%860
21.59.47169,245-0,09%100
21.59.47169,255-0,09%100
21.59.47169,31-0,05%200
21.59.47169,30-0,06%100
21.59.47169,28-0,07%160
21.59.47169,31-0,05%100
21.59.43169,25-0,09%1.483
21.59.41169,22-0,11%100
21.59.41169,23-0,10%241
21.59.41169,25-0,09%100
21.59.41169,26-0,08%250
21.59.39169,27-0,08%100
OraValoreVar.%Volume
21.59.36169,26-0,08%100
21.59.36169,27-0,08%200
21.59.34169,24-0,09%117
21.59.33169,25-0,09%400
21.59.33169,23-0,10%100
21.59.32169,25-0,09%100
21.59.29169,24-0,09%100
21.59.29169,245-0,09%100
21.59.29169,24-0,09%100
21.59.29169,22-0,11%100
21.59.29169,23-0,10%100
21.59.29169,27-0,08%146
21.59.29169,24-0,09%844
21.59.29169,215-0,11%200
21.59.25169,27-0,08%100
21.59.25169,26-0,08%100
21.59.24169,215-0,11%139
21.59.24169,23-0,10%200
21.59.24169,235-0,10%100
21.59.24169,23-0,10%200
21.59.24169,26-0,08%100
21.59.18169,21-0,11%409
21.59.17169,22-0,11%440
21.59.15169,235-0,10%300
21.59.14169,24-0,09%300
21.59.14169,26-0,08%100
21.59.14169,28-0,07%2.500
21.59.14169,30-0,06%103
21.59.14169,28-0,07%100
21.59.11169,325-0,04%100
OraValoreVar.%Volume
21.59.08169,305-0,06%100
21.59.06169,33-0,04%100
21.59.05169,31-0,05%300
21.59.05169,295-0,06%160
21.59.05169,30-0,06%1.947
21.59.05169,3075-0,05%100
21.59.05169,315-0,05%200
21.59.01169,325-0,04%200
21.58.56169,335-0,04%100
21.58.51169,35-0,03%353
21.58.49169,33-0,04%1.000
21.58.49169,32-0,05%100
21.58.49169,31-0,05%160
21.58.47169,30-0,06%1.022
21.58.43169,31-0,05%100
21.58.43169,33-0,04%100
21.58.43169,39-0,01%231
21.58.43169,38-0,01%626
21.58.39169,33-0,04%100
21.58.37169,38-0,01%100
21.58.35169,38-0,01%100
21.58.35169,39-0,01%563
21.58.33169,385-0,01%100
21.58.31169,33-0,04%108
21.58.31169,37-0,02%292
21.58.31169,38-0,01%300
21.58.24169,34-0,04%108
21.58.20169,37-0,02%100
21.58.19169,40INV.200
21.58.19169,345-0,03%113
OraValoreVar.%Volume
21.58.12169,34-0,04%100
21.58.12169,35-0,03%100
21.58.12169,35-0,03%300
21.58.08169,34-0,04%583
21.58.06169,325-0,04%100
21.58.04169,33-0,04%100
21.58.03169,32-0,05%100
21.58.03169,31-0,05%400
21.57.59169,35-0,03%250
21.57.57169,33-0,04%260

(*) I dati sono limitati agli ultimi 100 contratti.

```