Milano 17:35
53.664 -0,10%
Nasdaq 18:41
29.647 -0,25%
Dow Jones 18:41
53.923 -0,21%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Verisk Analytics

Mercato: NASDAQ - National

182,793
-4,71%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.40
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.40.01182,7925-4,71%100
18.40.01182,7975-4,70%100
18.39.52182,765-4,72%100
18.39.45182,68-4,76%100
18.39.36182,69-4,76%690
18.39.11182,875-4,66%100
18.39.11182,87-4,67%100
18.39.09182,71-4,75%190
18.39.06182,8375-4,68%100
18.38.45182,90-4,65%100
18.38.45182,91-4,64%100
18.38.33182,96-4,62%100
18.38.33183,08-4,56%600
18.38.31183,025-4,59%100
18.38.31182,85-4,68%100
18.38.31182,83-4,69%400
18.38.31182,79-4,71%100
18.38.31182,80-4,70%100
18.38.31182,81-4,70%100
18.38.02182,525-4,85%261
18.38.01182,53-4,84%1.052
18.38.00182,54-4,84%100
18.38.00182,53-4,84%209
18.38.00182,54-4,84%100
18.38.00182,71-4,75%100
18.37.58182,58-4,82%300
18.37.58182,60-4,81%100
18.37.58182,58-4,82%200
18.37.58182,57-4,82%361
18.37.58182,55-4,83%400
OraValoreVar.%Volume
18.37.58182,535-4,84%3.100
18.37.57182,52-4,85%500
18.37.57182,54-4,84%100
18.37.57182,52-4,85%200
18.37.57182,53-4,84%100
18.37.57182,55-4,83%151
18.37.57182,525-4,85%200
18.37.57182,50-4,86%400
18.37.57182,55-4,83%399
18.37.57182,54-4,84%350
18.37.57182,50-4,86%100
18.37.57182,53-4,84%100
18.37.44182,385-4,92%160
18.37.32182,40-4,91%195
18.37.09182,28-4,97%700
18.36.58182,48-4,87%100
18.36.57182,45-4,88%233
18.36.57182,41-4,91%100
18.36.57182,42-4,90%400
18.36.57182,38-4,92%100
18.36.57182,30-4,96%1.800
18.36.56182,31-4,96%100
18.36.56182,30-4,96%100
18.36.56182,31-4,96%100
18.36.56182,30-4,96%700
18.36.34182,315-4,96%500
18.36.32182,3125-4,96%101
18.36.32182,31-4,96%300
18.36.32182,35-4,94%100
18.36.32182,275-4,98%200
OraValoreVar.%Volume
18.36.32182,38-4,92%100
18.36.32182,35-4,94%100
18.36.32182,37-4,93%100
18.36.32182,36-4,93%100
18.36.32182,27-4,98%6.900
18.36.25182,28-4,97%900
18.36.08182,24-4,99%100
18.36.04182,24-4,99%100
18.36.04182,28-4,97%200
18.35.44182,18-5,03%193
18.35.44182,28-4,97%100
18.35.34182,29-4,97%100
18.35.20182,15-5,04%100
18.35.20182,245-4,99%400
18.35.11182,28-4,97%200
18.34.46182,26-4,98%100
18.34.41182,35-4,94%122
18.34.41182,345-4,94%100
18.34.31182,35-4,94%100
18.34.31182,25-4,99%200
18.34.31182,35-4,94%100
18.34.29182,34-4,94%100
18.34.29182,35-4,94%200
18.34.26182,355-4,93%500
18.34.05182,36-4,93%800
18.33.43182,30-4,96%100
18.33.41182,38-4,92%100
18.33.41182,2501-4,99%230
18.33.33182,375-4,92%200
18.33.31182,37-4,93%100
OraValoreVar.%Volume
18.33.29182,48-4,87%100
18.33.29182,46-4,88%100
18.33.29182,375-4,92%100
18.33.29182,46-4,88%100
18.33.17182,27-4,98%110
18.33.00182,38-4,92%100
18.32.55182,27-4,98%600
18.32.53182,29-4,97%100
18.32.42182,395-4,91%1.100
18.32.29182,27-4,98%200

(*) I dati sono limitati agli ultimi 100 contratti.

```