Milano 25-giu
0 0,00%
Nasdaq 25-giu
29.440 +0,75%
Dow Jones 25-giu
51.921 +0,14%
Londra 25-giu
10.530 +0,65%
Francoforte 25-giu
24.995 +1,03%

Verisk Analytics

Mercato: NASDAQ - National

177,04
-1,68%

valuta in USD

Ultimo aggiornamento: 25/06/2026
Dati differiti di 15 minuti.

Dati intraday del 25/06/2026*
OraValoreVar.%Volume
22.00.00177,04INV.249.227
21.59.59177,00-0,02%100
21.59.59177,05+0,01%100
21.59.59177,00-0,02%100
21.59.58177,05+0,01%200
21.59.57176,965-0,04%100
21.59.56177,05+0,01%249
21.59.55177,06+0,01%113
21.59.55176,87-0,10%100
21.59.55176,89-0,08%100
21.59.55176,92-0,07%100
21.59.55176,95-0,05%135
21.59.53177,01-0,02%185
21.59.52176,93-0,06%117
21.59.52177,01-0,02%200
21.59.52176,89-0,08%100
21.59.52176,92-0,07%100
21.59.52176,94-0,06%300
21.59.52176,93-0,06%100
21.59.52176,94-0,06%200
21.59.52176,90-0,08%100
21.59.52176,91-0,07%100
21.59.52176,90-0,08%100
21.59.52176,91-0,07%200
21.59.52176,90-0,08%100
21.59.51176,91-0,07%374
21.59.50176,85-0,11%154
21.59.50176,875-0,09%100
21.59.49176,96-0,05%166
21.59.49176,86-0,10%289
OraValoreVar.%Volume
21.59.48176,90-0,08%100
21.59.46176,87-0,10%211
21.59.46176,91-0,07%300
21.59.46176,92-0,07%100
21.59.46176,90-0,08%100
21.59.46176,89-0,08%100
21.59.46176,90-0,08%100
21.59.46176,89-0,08%100
21.59.46176,92-0,07%200
21.59.46176,91-0,07%200
21.59.46176,89-0,08%100
21.59.46176,88-0,09%100
21.59.46176,90-0,08%100
21.59.46176,92-0,07%548
21.59.45176,93-0,06%100
21.59.45176,96-0,05%379
21.59.44176,96-0,05%139
21.59.44176,90-0,08%100
21.59.43176,91-0,07%100
21.59.42176,93-0,06%200
21.59.41176,95-0,05%1.388
21.59.40176,91-0,07%350
21.59.40176,93-0,06%100
21.59.36176,95-0,05%200
21.59.32176,97-0,04%400
21.59.30176,94-0,06%100
21.59.30176,96-0,05%200
21.59.30176,92-0,07%143
21.59.28176,90-0,08%500
21.59.27176,91-0,07%100
OraValoreVar.%Volume
21.59.26176,89-0,08%200
21.59.26176,93-0,06%200
21.59.26176,89-0,08%100
21.59.26176,93-0,06%500
21.59.26176,94-0,06%200
21.59.26176,96-0,05%536
21.59.26176,97-0,04%100
21.59.26176,96-0,05%200
21.59.24176,95-0,05%200
21.59.20176,95-0,05%423
21.59.20176,94-0,06%100
21.59.20176,95-0,05%507
21.59.20176,945-0,05%200
21.59.20176,94-0,06%708
21.59.20176,965-0,04%100
21.59.18176,895-0,08%100
21.59.18176,90-0,08%100
21.59.17176,895-0,08%200
21.59.17176,96-0,05%689
21.59.17176,94-0,06%100
21.59.17176,95-0,05%200
21.59.17176,96-0,05%100
21.59.15176,97-0,04%1.494
21.59.14177,00-0,02%152
21.59.14176,97-0,04%890
21.59.13177,00-0,02%2.817
21.59.11177,03-0,01%144
21.59.11177,025-0,01%200
21.59.11177,005-0,02%100
21.59.11177,02-0,01%1.032
OraValoreVar.%Volume
21.59.11177,03-0,01%112
21.59.11177,01-0,02%200
21.59.11176,99-0,03%100
21.59.11177,02-0,01%937
21.59.11177,01-0,02%202
21.59.11176,99-0,03%123
21.59.11177,01-0,02%200
21.59.11176,99-0,03%1.000
21.59.10177,005-0,02%210
21.59.10176,99-0,03%1.404

(*) I dati sono limitati agli ultimi 100 contratti.

```