Milano 15:32
46.509 +1,38%
Nasdaq 15:32
24.913 -0,65%
Dow Jones 15:32
49.986 -0,26%
Londra 15:32
10.344 -0,25%
Francoforte 15:32
24.826 +0,42%

Verisk Analytics

Mercato: NASDAQ - National

178,33
-0,43%

valuta in USD

Ultimo aggiornamento: 09/02/2026 15.32
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
15.32.11178,33-0,43%97
15.32.00178,34-0,42%40
15.32.00178,70-0,22%40
15.32.00178,52-0,32%40
15.32.00178,70-0,22%40
15.32.00178,66-0,25%816
15.32.00178,71-0,22%268
15.32.00178,66-0,25%50
15.32.00178,68-0,23%120
15.32.00178,71-0,22%175
15.31.47179,355+0,14%120
15.31.46179,07-0,02%40
15.31.09179,38+0,16%180
15.31.09179,01-0,05%51
15.31.09179,38+0,16%210
15.31.08179,40+0,17%200
15.31.06179,40+0,17%154
15.31.06179,39+0,16%86
15.31.06179,40+0,17%86
15.31.06179,39+0,16%114
15.31.06178,975-0,07%40
15.31.05179,35+0,14%40
15.31.05179,39+0,16%160
15.31.05179,175+0,04%40
15.31.05178,96-0,08%142
15.31.05178,68-0,23%48
15.31.05178,675-0,24%260
15.30.54178,925-0,10%40
15.30.53178,53-0,32%58
15.30.48178,00-0,61%120
OraValoreVar.%Volume
15.30.45178,925-0,10%102
15.30.26178,54-0,31%80
15.30.26178,55-0,31%120
15.30.26178,54-0,31%144
15.30.26178,53-0,32%40
15.30.26178,52-0,32%80
15.30.26178,655-0,25%100
15.30.25178,16-0,52%3.640
15.30.25178,50-0,34%120
15.30.25178,51-0,33%40
15.30.16178,16-0,52%145
15.30.16177,93-0,65%80
15.30.16177,965-0,63%200
15.30.16178,08-0,57%78
15.30.16178,15-0,53%178
15.30.16178,14-0,54%80
15.30.11177,784-0,73%131
15.30.10178,27-0,46%160
15.30.07178,385-0,40%540
15.30.06178,39-0,40%100
15.30.06178,52-0,32%40
15.30.04178,80-0,17%46
15.30.04178,845-0,14%80
15.30.03178,845-0,14%80
15.30.03178,82-0,16%320
15.30.02178,82-0,16%72
15.30.02178,845-0,14%100
15.30.02178,78-0,18%100
15.30.02178,29-0,45%80
15.30.01178,82-0,16%4.125
OraValoreVar.%Volume
15.30.01178,845-0,14%500
15.30.00178,91-0,11%200
15.30.00178,65-0,25%17.557
22.00.00179,10INV.481.568

(*) I dati sono limitati agli ultimi 100 contratti.

```