Milano 17:35
53.664 -0,10%
Nasdaq 19:58
29.650 -0,24%
Dow Jones 19:58
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Verisk Analytics

Mercato: NASDAQ - National

181,48
-5,39%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.58
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.58.22181,45-5,41%296
19.58.22181,48-5,39%317
19.57.58181,57-5,34%200
19.57.54181,52-5,37%200
19.57.41181,475-5,39%100
19.57.35181,49-5,39%100
19.57.21181,525-5,37%100
19.57.18181,45-5,41%212
19.57.18181,44-5,41%100
19.57.18181,45-5,41%100
19.57.18181,44-5,41%178
19.57.13181,47-5,40%200
19.56.56181,45-5,41%100
19.56.56181,48-5,39%100
19.56.55181,37-5,45%100
19.56.55181,24-5,52%100
19.56.55181,34-5,46%1.319
19.56.35181,22-5,53%100
19.56.12181,27-5,50%100
19.56.01181,19-5,54%400
19.56.00181,27-5,50%100
19.55.30181,34-5,46%893
19.55.30181,32-5,47%175
19.55.30181,34-5,46%100
19.55.30181,32-5,47%200
19.55.30181,34-5,46%533
19.55.27181,225-5,52%200
19.55.12181,34-5,46%100
19.55.07181,30-5,48%100
19.55.07181,26-5,51%200
OraValoreVar.%Volume
19.55.07181,25-5,51%100
19.55.07181,30-5,48%1.660
19.55.07181,29-5,49%400
19.55.07181,26-5,51%239
19.55.07181,27-5,50%100
19.55.07181,275-5,50%100
19.55.07181,27-5,50%400
19.55.07181,26-5,51%100
19.55.07181,27-5,50%160
19.55.07181,275-5,50%100
19.55.07181,27-5,50%500
19.55.07181,30-5,48%100
19.55.07181,29-5,49%820
19.55.07181,28-5,49%300
19.55.07181,27-5,50%210
19.55.05181,15-5,56%100
19.55.05181,10-5,59%151
19.55.01181,0583-5,61%100
19.54.27181,15-5,56%100
19.54.21181,05-5,61%100
19.54.08181,14-5,57%300
19.53.59181,00-5,64%180
19.53.55181,08-5,60%100
19.53.35181,135-5,57%100
19.53.35181,02-5,63%100
19.53.26181,15-5,56%145
19.53.17181,165-5,55%100
19.53.05181,05-5,61%100
19.53.02181,15-5,56%100
19.52.57181,06-5,61%100
OraValoreVar.%Volume
19.52.33181,15-5,56%600
19.52.25181,28-5,49%100
19.52.10181,05-5,61%100
19.52.07181,10-5,59%200
19.51.40181,2586-5,51%400
19.51.35181,085-5,60%100
19.51.35181,01-5,64%100
19.51.17181,15-5,56%400
19.51.12181,15-5,56%100
19.51.12181,155-5,56%100
19.50.52181,23-5,52%100
19.50.29181,04-5,62%100
19.50.29181,11-5,58%100
19.50.29181,145-5,57%200
19.50.05181,13-5,57%100
19.50.01181,07-5,60%100
19.49.51181,145-5,57%555
19.49.50181,13-5,57%100
19.49.50181,14-5,57%100
19.49.49181,18-5,55%100
19.49.45181,075-5,60%113
19.49.44181,07-5,60%275
19.49.17181,16-5,56%204
19.49.17181,18-5,55%100
19.49.17181,19-5,54%100
19.49.17181,20-5,54%200
19.49.10181,185-5,54%300
19.49.07181,19-5,54%100
19.49.06181,28-5,49%100
19.49.06181,08-5,60%100
OraValoreVar.%Volume
19.49.05181,18-5,55%100
19.49.04181,175-5,55%100
19.48.48181,145-5,57%100
19.48.47181,14-5,57%200
19.48.42181,13-5,57%100
19.48.13181,105-5,59%100
19.48.06181,11-5,58%100
19.48.06181,12-5,58%100
19.48.04181,19-5,54%100
19.48.04181,195-5,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```