Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Verisk Analytics

Mercato: NASDAQ - National

222,09
-1,06%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.00222,12-1,05%1.000
22.00.00222,09-1,06%166.396
21.59.59222,13-1,05%781
21.59.59222,10-1,06%457
21.59.58222,12-1,05%299
21.59.57222,09-1,06%5.440
21.59.57222,10-1,06%459
21.59.57222,09-1,06%42
21.59.57222,10-1,06%340
21.59.57222,09-1,06%100
21.59.57222,11-1,06%194
21.59.57222,10-1,06%140
21.59.57222,09-1,06%140
21.59.57222,10-1,06%40
21.59.57222,11-1,06%200
21.59.57222,09-1,06%51
21.59.57222,10-1,06%140
21.59.57222,11-1,06%500
21.59.57222,10-1,06%397
21.59.57222,115-1,05%40
21.59.57222,12-1,05%200
21.59.56222,13-1,05%440
21.59.55222,12-1,05%471
21.59.55222,10-1,06%431
21.59.55222,11-1,06%130
21.59.54222,12-1,05%160
21.59.54222,10-1,06%225
21.59.53222,12-1,05%139
21.59.53222,13-1,05%234
21.59.52222,12-1,05%337
OraValoreVar.%Volume
21.59.49222,13-1,05%40
21.59.49222,17-1,03%200
21.59.49222,16-1,03%40
21.59.49222,14-1,04%280
21.59.49222,135-1,04%60
21.59.49222,09-1,06%75
21.59.49222,10-1,06%580
21.59.48222,16-1,03%80
21.59.47222,12-1,05%120
21.59.47222,13-1,05%213
21.59.47222,12-1,05%751
21.59.45222,11-1,06%528
21.59.44222,13-1,05%224
21.59.44222,12-1,05%176
21.59.43222,105-1,06%86
21.59.43222,13-1,05%120
21.59.43222,105-1,06%60
21.59.43222,13-1,05%57
21.59.42222,105-1,06%40
21.59.42222,13-1,05%80
21.59.41222,12-1,05%120
21.59.41222,07-1,07%1.313
21.59.40222,11-1,06%140
21.59.37222,10-1,06%178
21.59.37222,08-1,07%162
21.59.34222,09-1,06%46
21.59.33222,08-1,07%107
21.59.33222,085-1,07%40
21.59.30222,05-1,08%500
21.59.30222,09-1,06%300
OraValoreVar.%Volume
21.59.29222,05-1,08%251
21.59.29222,09-1,06%100
21.59.29222,05-1,08%112
21.59.29222,08-1,07%107
21.59.29222,05-1,08%100
21.59.29222,08-1,07%100
21.59.29222,05-1,08%144
21.59.26222,01-1,10%1.468
21.59.26222,018-1,10%40
21.59.16222,05-1,08%1.132
21.59.10222,045-1,08%120
21.59.10222,02-1,10%60
21.59.09222,05-1,08%120
21.59.08222,07-1,07%100
21.59.08222,03-1,09%100
21.59.08222,07-1,07%80
21.59.08222,06-1,08%100
21.59.08222,03-1,09%516
21.59.08222,07-1,07%170
21.59.08222,03-1,09%460
21.59.08222,02-1,10%100
21.59.08222,03-1,09%640
21.59.08222,01-1,10%100
21.59.08222,03-1,09%100
21.59.08222,04-1,09%45
21.59.08222,03-1,09%100
21.59.08222,00-1,10%218
21.59.07222,07-1,07%40
21.59.06221,99-1,11%240
21.59.06221,985-1,11%240
OraValoreVar.%Volume
21.59.05221,98-1,11%779
21.59.04221,985-1,11%126
21.59.03221,98-1,11%1.795
21.59.02221,97-1,12%1.095
21.59.01221,96-1,12%120
21.59.01221,95-1,13%65
21.59.01221,945-1,13%50
21.59.01221,96-1,12%240
21.59.01221,95-1,13%1.379
21.59.01221,94-1,13%96

(*) I dati sono limitati agli ultimi 100 contratti.

```