Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Veritone

Mercato: NASDAQ - National

2,135
+2,64%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
21.59.572,135INV.165
21.59.562,14+0,23%757
21.59.522,135INV.1.053
21.59.522,14+0,23%4.412
21.59.502,135INV.100
21.59.502,13-0,23%115
21.59.502,135INV.293
21.59.502,13-0,23%182
21.59.502,135INV.918
21.59.502,14+0,23%7.265
21.59.492,135INV.100
21.59.472,14+0,23%901
21.59.452,135INV.2.428
21.59.452,13-0,23%200
21.59.452,135INV.700
21.59.452,14+0,23%200
21.59.442,135INV.700
21.59.442,14+0,23%400
21.59.312,135INV.600
21.59.302,14+0,23%1.331
21.59.202,135INV.200
21.59.092,14+0,23%2.294
21.59.032,135INV.710
21.58.502,14+0,23%408
21.58.352,135INV.100
21.58.332,14+0,23%400
21.58.232,135INV.700
21.58.132,1349INV.500
21.57.492,135INV.1.205
21.57.402,14+0,23%200
OraValoreVar.%Volume
21.57.312,135INV.200
21.57.282,13-0,23%1.699
21.57.192,14+0,23%400
21.55.182,135INV.1.500
21.55.162,13-0,23%8.642
21.53.332,125-0,47%500
21.53.332,1248-0,48%500
21.53.142,125-0,47%500
21.53.132,1299-0,24%500
21.52.002,125-0,47%300
21.51.592,13-0,23%300
21.51.582,125-0,47%300
21.51.582,13-0,23%3.900
21.51.582,125-0,47%300
21.51.582,12-0,70%1.405
21.51.572,115-0,94%100
21.51.572,12-0,70%22.927
21.51.382,115-0,94%524
21.51.352,1129-1,04%400
21.49.572,115-0,94%200
21.49.532,119-0,75%900
21.48.492,115-0,94%100
21.48.482,12-0,70%100
21.48.112,115-0,94%600
21.47.542,12-0,70%500
21.47.542,115-0,94%500
21.47.532,11-1,17%100
21.47.352,115-0,94%1.613
21.47.122,11-1,17%100
21.47.072,115-0,94%981
OraValoreVar.%Volume
21.46.542,11-1,17%5.439
21.46.542,115-0,94%1.800
21.46.542,11-1,17%300
21.46.112,115-0,94%100
21.46.032,11-1,17%100
21.45.272,115-0,94%100
21.45.082,11-1,17%200
21.44.362,115-0,94%1.100
21.44.292,11-1,17%135
21.44.272,11-1,17%100
21.44.272,115-0,94%100
21.44.272,12-0,70%700
21.44.272,12-0,70%151
21.44.112,119-0,75%1.550
21.43.452,115-0,94%400
21.43.142,11-1,17%100
21.43.052,115-0,94%100
21.42.452,12-0,70%800
21.42.442,115-0,94%400
21.42.272,111-1,12%100
21.42.272,11-1,17%500
21.42.272,114-0,98%300
21.42.172,115-0,94%500
21.42.032,11-1,17%100
21.41.452,115-0,94%100
21.41.442,11-1,17%100
21.41.252,115-0,94%300
21.40.592,11-1,17%100
21.40.502,115-0,94%100
21.40.292,11-1,17%100
OraValoreVar.%Volume
21.40.272,115-0,94%100
21.40.172,11-1,17%100
21.40.042,115-0,94%200
21.39.562,11-1,17%100
21.39.162,115-0,94%200
21.39.052,11-1,17%100
21.39.022,115-0,94%100
21.39.022,11-1,17%100
21.38.112,115-0,94%500
21.37.112,11-1,17%6.100

(*) I dati sono limitati agli ultimi 100 contratti.

```