Milano 17:35
53.664 -0,10%
Nasdaq 20:46
29.660 -0,21%
Dow Jones 20:46
53.891 -0,27%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Veritone

Mercato: NASDAQ - National

1,4
+6,87%

valuta in USD

Ultimo aggiornamento: 10/08/2026 20.47
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
20.47.201,40+6,87%7.118
20.47.201,395+6,49%200
20.47.201,40+6,87%20.396
20.47.201,395+6,49%158
20.47.201,40+6,87%11.402
20.47.201,405+7,25%1.800
20.47.201,405+7,25%2.054
20.46.521,40+6,87%100
20.46.501,405+7,25%100
20.46.101,40+6,87%100
20.46.031,405+7,25%380
20.45.081,40+6,87%200
20.44.421,405+7,25%100
20.44.351,40+6,87%100
20.44.321,405+7,25%200
20.43.551,40+6,87%100
20.43.511,405+7,25%151
20.43.461,40+6,87%200
20.43.011,405+7,25%426
20.41.061,40+6,87%100
20.41.011,4023+7,05%113
20.40.361,40+6,87%100
20.40.171,405+7,25%100
20.39.401,40+6,87%100
20.39.181,405+7,25%280
20.38.281,40+6,87%18.501
20.37.171,405+7,25%113
20.36.441,409+7,56%811
20.36.371,405+7,25%100
20.35.071,4099+7,63%198
OraValoreVar.%Volume
20.34.441,405+7,25%102
20.33.431,4065+7,37%1.000
20.33.251,4009+6,94%2.500
20.31.531,41+7,63%102
20.31.151,405+7,25%130
20.31.051,40+6,87%266
20.30.361,405+7,25%373
20.30.241,41+7,63%100
20.29.271,405+7,25%360
20.29.081,4089+7,55%500
20.27.421,41+7,63%100
20.27.281,4088+7,54%200
20.27.211,405+7,25%400
20.26.001,4089+7,55%300
20.24.571,41+7,63%250
20.24.561,405+7,25%1.103
20.24.561,41+7,63%1.500
20.24.561,4091+7,56%3.616
20.24.551,405+7,25%250
20.24.441,41+7,63%250
20.23.561,405+7,25%152
20.23.451,4011+6,95%104
20.23.421,4099+7,63%580
20.18.461,405+7,25%122
20.18.171,4006+6,92%450
20.17.581,408+7,48%400
20.17.311,405+7,25%572
20.17.101,4004+6,90%7.920
20.15.541,405+7,25%467
20.15.451,4066+7,37%300
OraValoreVar.%Volume
20.14.541,405+7,25%1.068
20.14.521,41+7,63%1.000
20.14.491,405+7,25%757
20.14.491,41+7,63%4.456
20.14.431,4106+7,68%198
20.12.151,41+7,63%100
20.12.111,415+8,02%111
20.12.041,41+7,63%100
20.12.031,415+8,02%250
20.11.301,41+7,63%338
20.11.291,415+8,02%436
20.10.481,41+7,63%100
20.10.381,415+8,02%500
20.08.521,41+7,63%400
20.08.521,415+8,02%205
20.08.521,4185+8,28%2.500
20.08.421,41+7,63%177
20.08.121,419+8,32%1.000
20.08.081,415+8,02%840
20.07.151,41+7,63%100
20.06.571,415+8,02%500
20.06.301,41+7,63%100
20.06.231,415+8,02%130
20.06.011,41+7,63%100
20.05.251,4123+7,81%270
20.03.481,415+8,02%556
20.02.431,41+7,63%200
20.01.141,415+8,02%250
20.01.131,42+8,40%100
20.01.071,41+7,63%7.474
OraValoreVar.%Volume
20.01.001,4099+7,63%446
20.01.001,41+7,63%1.668
20.00.591,409+7,56%200
20.00.311,405+7,25%110
20.00.001,41+7,63%175
19.59.561,405+7,25%120
19.59.351,41+7,63%200
19.59.141,405+7,25%150
19.58.391,41+7,63%200
19.58.111,405+7,25%1.179

(*) I dati sono limitati agli ultimi 100 contratti.

```