Milano 17:35
53.664 -0,10%
Nasdaq 19:48
29.646 -0,26%
Dow Jones 19:48
53.903 -0,25%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Veritone

Mercato: NASDAQ - National

1,415
+8,02%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.46
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.46.381,415+8,02%310
19.46.291,4167+8,15%800
19.46.291,415+8,02%12.409
19.45.311,41+7,63%300
19.45.211,42+8,40%12.143
19.45.201,4201+8,40%1.275
19.45.201,42+8,40%100
19.45.161,425+8,78%2.000
19.44.441,4202+8,41%500
19.44.071,425+8,78%300
19.43.121,429+9,08%300
19.41.411,425+8,78%1.194
19.41.221,43+9,16%100
19.41.181,435+9,54%4.150
19.39.441,43+9,16%194
19.38.581,435+9,54%100
19.38.511,4389+9,84%209
19.37.451,435+9,54%300
19.37.101,4367+9,67%250
19.36.531,4397+9,90%500
19.36.191,44+9,92%100
19.35.351,435+9,54%142
19.35.171,44+9,92%100
19.33.431,435+9,54%300
19.33.061,437+9,69%1.000
19.30.241,435+9,54%216
19.30.001,44+9,92%168
19.29.581,435+9,54%628
19.29.581,4309+9,23%3.000
19.29.341,44+9,92%100
OraValoreVar.%Volume
19.28.591,435+9,54%224
19.28.481,4301+9,17%600
19.28.271,435+9,54%287
19.28.221,44+9,92%4.096
19.28.211,435+9,54%300
19.26.461,43+9,16%130
19.24.311,4397+9,90%500
19.24.311,435+9,54%147
19.24.251,44+9,92%185
19.23.311,425+8,78%1.148
19.23.311,43+9,16%300
19.23.311,425+8,78%831
19.23.311,43+9,16%7.629
19.23.311,435+9,54%788
19.23.311,43+9,16%10.649
19.23.281,4311+9,24%200
19.23.101,4309+9,23%5.000
19.20.281,435+9,54%460
19.18.411,43+9,16%100
19.16.161,435+9,54%200
19.15.441,4302+9,18%400
19.15.401,435+9,54%100
19.14.001,43+9,16%100
19.13.361,435+9,54%1.945
19.13.001,43+9,16%100
19.12.591,435+9,54%200
19.12.541,43+9,16%200
19.12.261,435+9,54%7.500
19.12.111,4369+9,69%3.500
19.12.001,43+9,16%100
OraValoreVar.%Volume
19.09.221,4391+9,85%3.826
19.09.221,435+9,54%174
19.09.201,44+9,92%189
19.09.171,435+9,54%1.767
19.08.571,4309+9,23%500
19.08.321,435+9,54%7.225
19.08.321,43+9,16%229
19.04.341,435+9,54%100
19.04.261,44+9,92%229
19.03.461,435+9,54%1.500
19.03.441,4363+9,64%150
19.03.391,435+9,54%358
19.03.281,44+9,92%7.566
19.03.281,445+10,31%4.000
19.03.121,44+9,92%100
19.03.111,445+10,31%100
19.02.511,4437+10,21%2.000
19.02.271,445+10,31%345
19.01.511,4489+10,60%104
19.00.321,445+10,31%300
19.00.281,45+10,69%300
19.00.281,445+10,31%1.000
19.00.281,4493+10,63%165
19.00.281,4488+10,60%400
19.00.281,4493+10,63%200
19.00.281,4499+10,68%200
19.00.281,448+10,53%400
18.59.271,445+10,31%2.300
18.59.201,44+9,92%220
18.59.061,445+10,31%463
OraValoreVar.%Volume
18.58.331,45+10,69%300
18.58.311,445+10,31%250
18.58.311,45+10,69%100
18.58.311,4468+10,44%7.000
18.57.291,445+10,31%475
18.57.221,4466+10,43%2.000
18.57.211,445+10,31%100
18.57.111,4494+10,64%106
18.56.461,445+10,31%104
18.56.371,4406+9,97%600

(*) I dati sono limitati agli ultimi 100 contratti.

```