Milano 9:05
51.950 -0,14%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 9:04
10.414 -0,14%
24.797 -0,39%

Veritone

Mercato: NASDAQ - National

1,42
+2,16%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,42+2,16%60.770
21.59.591,415+1,80%100
21.59.581,42+2,16%300
21.59.571,41+1,44%540
21.59.571,42+2,16%1.766
21.59.571,415+1,80%5.754
21.59.561,42+2,16%1.600
21.59.531,415+1,80%200
21.59.501,425+2,52%3.919
21.59.501,42+2,16%16.354
21.59.501,425+2,52%100
21.59.501,42+2,16%500
21.59.501,425+2,52%557
21.59.501,42+2,16%700
21.59.501,425+2,52%523
21.59.501,42+2,16%600
21.59.501,425+2,52%1.082
21.59.501,42+2,16%4.000
21.59.501,425+2,52%1.897
21.59.501,42+2,16%100
21.59.501,425+2,52%3.150
21.59.501,42+2,16%2.040
21.59.501,425+2,52%2.230
21.59.501,42+2,16%900
21.59.501,425+2,52%2.052
21.59.501,42+2,16%150
21.59.501,425+2,52%948
21.59.501,42+2,16%350
21.59.501,425+2,52%3.751
21.59.501,42+2,16%100
OraValoreVar.%Volume
21.59.501,425+2,52%700
21.59.421,43+2,88%2.078
21.59.301,425+2,52%100
21.59.251,43+2,88%924
21.59.201,425+2,52%100
21.59.171,43+2,88%1.725
21.59.101,425+2,52%800
21.59.031,43+2,88%400
21.58.591,425+2,52%900
21.58.521,43+2,88%300
21.58.501,425+2,52%200
21.58.491,42+2,16%200
21.58.491,43+2,88%100
21.58.491,425+2,52%5.198
21.58.461,42+2,16%100
21.58.461,415+1,80%100
21.58.461,425+2,52%200
21.58.461,42+2,16%10.704
21.58.431,415+1,80%300
21.58.431,42+2,16%1.200
21.58.401,415+1,80%200
21.58.381,42+2,16%1.163
21.58.301,415+1,80%100
21.58.291,42+2,16%200
21.58.281,415+1,80%200
21.58.281,42+2,16%952
21.58.221,415+1,80%200
21.58.221,42+2,16%1.400
21.58.201,415+1,80%100
21.58.181,42+2,16%200
OraValoreVar.%Volume
21.58.171,415+1,80%100
21.58.061,42+2,16%1.820
21.57.531,415+1,80%200
21.57.531,42+2,16%600
21.57.501,415+1,80%100
21.57.481,42+2,16%100
21.57.481,415+1,80%200
21.57.461,42+2,16%700
21.57.331,415+1,80%2.855
21.57.281,42+2,16%500
21.57.211,42+2,16%100
21.57.211,415+1,80%100
21.57.201,415+1,80%905
21.57.101,42+2,16%400
21.57.041,415+1,80%2.871
21.56.571,41+1,44%150
21.56.501,415+1,80%1.413
21.56.431,41+1,44%113
21.56.101,415+1,80%2.194
21.56.031,41+1,44%2.031
21.56.031,415+1,80%100
21.56.031,41+1,44%300
21.56.031,415+1,80%1.762
21.55.571,41+1,44%100
21.55.571,415+1,80%800
21.55.541,41+1,44%800
21.55.531,415+1,80%1.494
21.55.531,41+1,44%334
21.55.521,415+1,80%2.675
21.55.511,42+2,16%200
OraValoreVar.%Volume
21.55.511,415+1,80%466
21.55.511,42+2,16%2.200
21.55.511,415+1,80%7.210
21.55.511,41+1,44%300
21.55.511,405+1,08%200
21.55.511,41+1,44%2.423
21.55.501,405+1,08%100
21.55.481,41+1,44%1.500
21.55.401,405+1,08%100
21.55.361,41+1,44%300

(*) I dati sono limitati agli ultimi 100 contratti.

```