Milano 11-dic
43.702 +0,54%
Nasdaq 11-dic
25.687 -0,35%
Dow Jones 11-dic
48.704 +1,34%
Londra 11-dic
9.703 +0,49%
Francoforte 11-dic
24.295 +0,68%

Veritone

Mercato: NASDAQ - National

6,065
+3,68%

valuta in USD

Ultimo aggiornamento: 11/12/2025
Dati differiti di 15 minuti.

Dati intraday del 11/12/2025*
OraValoreVar.%Volume
21.59.596,065+0,25%1.100
21.59.576,06+0,17%3.106
21.59.546,055+0,08%800
21.59.536,05INV.200
21.59.526,0465-0,06%2.000
21.59.476,05INV.5.130
21.59.386,045-0,08%924
21.59.366,05INV.900
21.59.366,045-0,08%1.061
21.59.276,04-0,17%1.546
21.59.196,035-0,25%767
21.59.196,03-0,33%1.000
21.59.126,04-0,17%647
21.59.106,035-0,25%200
21.59.076,04-0,17%765
21.58.546,0387-0,19%205
21.58.516,04-0,17%400
21.58.446,035-0,25%100
21.58.356,04-0,17%100
21.58.346,035-0,25%1.070
21.58.306,04-0,17%100
21.58.306,035-0,25%430
21.58.306,03-0,33%4.687
21.58.166,025-0,41%226
21.58.076,03-0,33%1.316
21.58.066,025-0,41%404
21.58.066,0252-0,41%2.000
21.58.046,03-0,33%250
21.58.046,025-0,41%2.972
21.57.556,02-0,50%7.200
OraValoreVar.%Volume
21.57.556,0186-0,52%5.800
21.57.556,01-0,66%2.598
21.57.556,005-0,74%1.402
21.57.516,0098-0,66%2.000
21.57.506,005-0,74%1.200
21.57.426,01-0,66%1.825
21.57.416,015-0,58%800
21.57.416,01-0,66%1.376
21.57.416,015-0,58%337
21.57.416,01-0,66%100
21.57.416,015-0,58%2.045
21.57.416,01-0,66%6.112
21.57.416,015-0,58%433
21.57.316,01-0,66%500
21.57.316,015-0,58%300
21.57.306,01-0,66%3.590
21.57.306,005-0,74%1.090
21.57.235,995-0,91%100
21.57.236,005-0,74%100
21.57.236,00-0,83%499
21.57.235,995-0,91%100
21.57.236,00-0,83%1.594
21.57.145,995-0,91%200
21.57.136,00-0,83%200
21.57.105,995-0,91%4.600
21.56.595,9938-0,93%240
21.56.435,995-0,91%1.300
21.56.376,00-0,83%687
21.56.205,995-0,91%925
21.56.126,00-0,83%2.391
OraValoreVar.%Volume
21.56.126,005-0,74%593
21.56.126,00-0,83%4.199
21.56.126,005-0,74%616
21.56.056,00-0,83%200
21.56.046,005-0,74%2.114
21.56.006,00-0,83%1.959
21.55.586,005-0,74%1.300
21.55.536,01-0,66%2.559
21.55.536,005-0,74%579
21.55.536,01-0,66%1.400
21.55.536,005-0,74%150
21.55.536,01-0,66%600
21.55.536,005-0,74%122
21.55.536,01-0,66%2.877
21.55.486,005-0,74%1.450
21.55.456,0001-0,82%100
21.55.446,005-0,74%550
21.55.316,0051-0,74%100
21.55.146,005-0,74%2.193
21.55.006,00-0,83%9.304
21.54.455,995-0,91%325
21.54.406,00-0,83%100
21.54.405,995-0,91%100
21.54.406,00-0,83%822
21.54.405,995-0,91%200
21.54.406,00-0,83%1.315
21.54.405,995-0,91%100
21.54.406,00-0,83%4.604
21.54.405,995-0,91%200
21.54.366,00-0,83%100
OraValoreVar.%Volume
21.54.365,995-0,91%400
21.54.366,00-0,83%3.120
21.54.336,005-0,74%100
21.54.336,0039-0,76%3.500
21.53.326,005-0,74%303
21.53.296,0036-0,77%300
21.53.246,005-0,74%100
21.53.096,0064-0,72%427
21.53.006,00-0,83%800
21.53.006,005-0,74%100

(*) I dati sono limitati agli ultimi 100 contratti.

```