Veritone

Mercato: NASDAQ - National

1,31

-1,50%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.59	1,31	INV.	300	393,00
21.59.59	1,305	-0,38%	100	130,50
21.59.59	1,31	INV.	6.300	8.253,00
21.59.59	1,30	-0,76%	1.700	2.210,00
21.59.56	1,29	-1,53%	300	387,00
21.59.56	1,30	-0,76%	2.814	3.658,20
21.59.56	1,295	-1,15%	100	129,50
21.59.56	1,30	-0,76%	4.155	5.401,50
21.59.53	1,295	-1,15%	543	703,19
21.59.48	1,29	-1,53%	200	258,00
21.59.48	1,295	-1,15%	100	129,50
21.59.48	1,2999	-0,77%	110	142,99
21.59.48	1,30	-0,76%	621	807,30
21.59.41	1,295	-1,15%	100	129,50
21.59.41	1,30	-0,76%	300	390,00
21.59.41	1,295	-1,15%	100	129,50
21.59.41	1,30	-0,76%	500	650,00
21.59.28	1,295	-1,15%	667	863,77
21.59.22	1,30	-0,76%	150	195,00
21.59.12	1,29	-1,53%	100	129,00
21.59.08	1,30	-0,76%	264	343,20
21.59.07	1,305	-0,38%	614	801,27
21.59.07	1,30	-0,76%	6.732	8.751,60
21.59.06	1,3049	-0,39%	3.500	4.567,15
21.58.56	1,305	-0,38%	400	522,00
21.58.55	1,3003	-0,74%	1.500	1.950,45
21.58.44	1,305	-0,38%	841	1.097,51
21.58.35	1,30	-0,76%	300	390,00
21.58.30	1,305	-0,38%	1.100	1.435,50
21.58.30	1,30	-0,76%	1.717	2.232,10

Ora	Valore	Var.%	Volume	Controvalore
21.58.24	1,305	-0,38%	100	130,50
21.58.24	1,30	-0,76%	1.214	1.578,20
21.58.24	1,305	-0,38%	200	261,00
21.58.24	1,30	-0,76%	5.890	7.657,00
21.58.24	1,305	-0,38%	1.404	1.832,22
21.58.23	1,30	-0,76%	5.861	7.619,30
21.58.23	1,295	-1,15%	100	129,50
21.58.23	1,30	-0,76%	200	260,00
21.58.23	1,295	-1,15%	200	259,00
21.58.23	1,30	-0,76%	4.002	5.202,60
21.58.23	1,295	-1,15%	100	129,50
21.58.23	1,30	-0,76%	4.079	5.302,70
21.58.23	1,295	-1,15%	5.042	6.529,39
21.58.23	1,30	-0,76%	14.332	18.631,60
21.58.23	1,305	-0,38%	600	783,00
21.58.23	1,30	-0,76%	93.275	121.257,50
21.58.23	1,3001	-0,76%	516	670,85
21.58.23	1,30	-0,76%	900	1.170,00
21.58.23	1,3004	-0,73%	812	1.055,92
21.58.23	1,305	-0,38%	4.388	5.726,34
21.58.21	1,30	-0,76%	150	195,00
21.58.20	1,305	-0,38%	277	361,49
21.58.16	1,30	-0,76%	325	422,50
21.58.10	1,305	-0,38%	1.905	2.486,03
21.57.58	1,30	-0,76%	100	130,00
21.57.58	1,3055	-0,34%	1.113	1.453,02
21.57.58	1,30	-0,76%	918	1.193,40
21.57.05	1,305	-0,38%	1.373	1.791,77
21.56.53	1,30	-0,76%	184	239,20
21.55.33	1,305	-0,38%	100	130,50

Ora	Valore	Var.%	Volume	Controvalore
21.55.01	1,30	-0,76%	1.810	2.353,00
21.54.50	1,30	-0,76%	3.632	4.721,60
21.54.50	1,305	-0,38%	167	217,94
21.54.50	1,30	-0,76%	333	432,90
21.54.50	1,305	-0,38%	433	565,07
21.54.50	1,30	-0,76%	100	130,00
21.54.50	1,305	-0,38%	200	261,00
21.54.50	1,30	-0,76%	1.966	2.555,80
21.54.50	1,305	-0,38%	200	261,00
21.54.50	1,30	-0,76%	1.417	1.842,10
21.54.50	1,305	-0,38%	200	261,00
21.54.50	1,305	-0,38%	2.768	3.612,24
21.54.40	1,31	INV.	300	393,00
21.54.40	1,3099	-0,01%	697	913,00
21.54.40	1,31	INV.	7.729	10.124,99
21.53.17	1,305	-0,38%	1.358	1.772,19
21.53.09	1,31	INV.	199	260,69
21.52.38	1,31	INV.	7.012	9.185,72
21.52.38	1,305	-0,38%	3.100	4.045,50
21.52.37	1,315	+0,38%	3.050	4.010,75
21.52.37	1,31	INV.	200	262,00
21.52.37	1,315	+0,38%	500	657,50
21.52.37	1,31	INV.	1.600	2.096,00
21.52.37	1,315	+0,38%	200	263,00
21.52.37	1,31	INV.	1.499	1.963,69
21.52.37	1,3125	+0,19%	100	131,25
21.52.37	1,315	+0,38%	100	131,50
21.52.37	1,31	INV.	401	525,31
21.52.37	1,315	+0,38%	100	131,50
21.52.37	1,31	INV.	5.780	7.571,80

Ora	Valore	Var.%	Volume	Controvalore
21.52.37	1,315	+0,38%	277	364,26
21.52.37	1,31	INV.	10.000	13.100,00
21.51.12	1,32	+0,76%	210	277,20
21.51.12	1,315	+0,38%	1.473	1.937,00
21.50.53	1,315	+0,38%	1.700	2.235,50
21.50.34	1,3133	+0,25%	426	559,47
21.49.08	1,315	+0,38%	1.842	2.422,23
21.49.08	1,32	+0,76%	100	132,00
21.47.43	1,315	+0,38%	1.000	1.315,00
21.46.18	1,32	+0,76%	120	158,40

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide