Milano 13:33
43.884 +1,19%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 13:33
10.055 +0,90%
Francoforte 13:33
22.894 +1,13%

Veritone

Mercato: NASDAQ - National

2,61
-6,45%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
21.00.002,62+0,38%2.518
20.59.562,63+0,77%722
20.59.562,625+0,57%202
20.59.532,62+0,38%100
20.59.532,625+0,57%453
20.59.532,62+0,38%100
20.59.522,63+0,77%100
20.59.512,625+0,57%182
20.59.502,623+0,50%346
20.59.502,62+0,38%100
20.59.502,625+0,57%200
20.59.492,62+0,38%366
20.59.492,625+0,57%600
20.59.342,62+0,38%774
20.59.312,625+0,57%265
20.59.312,62+0,38%500
20.59.312,625+0,57%686
20.59.312,62+0,38%1.738
20.59.312,625+0,57%400
20.59.312,62+0,38%369
20.59.312,625+0,57%796
20.59.312,62+0,38%397
20.59.292,625+0,57%1.133
20.59.122,6257+0,60%1.000
20.59.112,6243+0,55%3.781
20.59.072,625+0,57%745
20.58.542,62+0,38%1.295
20.58.472,625+0,57%500
20.58.472,6281+0,69%200
20.58.452,63+0,77%584
OraValoreVar.%Volume
20.58.402,62+0,38%200
20.58.402,625+0,57%814
20.58.402,62+0,38%900
20.58.062,625+0,57%974
20.57.572,62+0,38%728
20.57.472,625+0,57%251
20.57.262,6281+0,69%149
20.57.242,625+0,57%300
20.57.152,62+0,38%2.735
20.57.152,615+0,19%100
20.57.152,62+0,38%8.641
20.57.052,615+0,19%750
20.57.042,62+0,38%840
20.57.042,615+0,19%300
20.57.042,62+0,38%125
20.56.482,615+0,19%1.558
20.56.482,62+0,38%2.085
20.56.082,628+0,69%117
20.56.012,625+0,57%176
20.56.012,63+0,77%2.268
20.55.592,635+0,96%400
20.55.592,63+0,77%1.351
20.55.122,635+0,96%3.690
20.55.002,63+0,77%700
20.55.002,635+0,96%100
20.55.002,63+0,77%100
20.55.002,64+1,15%1.961
20.55.002,63+0,77%5.255
20.55.002,635+0,96%100
20.55.002,63+0,77%5.850
OraValoreVar.%Volume
20.55.002,635+0,96%100
20.55.002,63+0,77%400
20.55.002,635+0,96%100
20.55.002,63+0,77%5.229
20.55.002,64+1,15%143
20.54.532,64+1,15%150
20.54.522,635+0,96%148
20.54.502,64+1,15%130
20.54.012,635+0,96%208
20.53.492,6323+0,85%500
20.53.432,64+1,15%100
20.52.312,635+0,96%300
20.52.152,6333+0,89%300
20.52.042,64+1,15%250
20.52.042,635+0,96%200
20.52.022,635+0,96%162
20.51.452,638+1,07%100
20.51.312,6387+1,10%1.500
20.51.302,635+0,96%374
20.51.292,64+1,15%1.621
20.51.292,6412+1,20%280
20.51.082,6413+1,20%500
20.51.052,645+1,34%500
20.50.592,6426+1,25%500
20.50.332,645+1,34%500
20.50.262,6484+1,47%1.712
20.50.152,6419+1,22%150
20.50.132,645+1,34%263
20.50.102,64+1,15%300
20.48.572,645+1,34%100
OraValoreVar.%Volume
20.48.402,6416+1,21%500
20.47.342,645+1,34%100
20.47.342,64+1,15%370
20.47.342,645+1,34%100
20.47.342,64+1,15%1.800
20.46.562,645+1,34%400
20.46.472,64+1,15%1.040
20.46.472,635+0,96%100
20.46.472,64+1,15%200
20.46.472,635+0,96%100

(*) I dati sono limitati agli ultimi 100 contratti.

```