Milano 14:18
51.800 -0,43%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 14:18
10.439 +0,10%
Francoforte 14:18
24.678 -0,87%

Veritone

Mercato: NASDAQ - National

1,42
+2,16%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.001,42INV.60.770
21.59.591,415-0,35%100
21.59.581,42INV.300
21.59.571,41-0,70%540
21.59.571,42INV.1.766
21.59.571,415-0,35%5.754
21.59.561,42INV.1.600
21.59.531,415-0,35%200
21.59.501,425+0,35%3.919
21.59.501,42INV.16.354
21.59.501,425+0,35%100
21.59.501,42INV.500
21.59.501,425+0,35%557
21.59.501,42INV.700
21.59.501,425+0,35%523
21.59.501,42INV.600
21.59.501,425+0,35%1.082
21.59.501,42INV.4.000
21.59.501,425+0,35%1.897
21.59.501,42INV.100
21.59.501,425+0,35%3.150
21.59.501,42INV.2.040
21.59.501,425+0,35%2.230
21.59.501,42INV.900
21.59.501,425+0,35%2.052
21.59.501,42INV.150
21.59.501,425+0,35%948
21.59.501,42INV.350
21.59.501,425+0,35%3.751
21.59.501,42INV.100
OraValoreVar.%Volume
21.59.501,425+0,35%700
21.59.421,43+0,70%2.078
21.59.301,425+0,35%100
21.59.251,43+0,70%924
21.59.201,425+0,35%100
21.59.171,43+0,70%1.725
21.59.101,425+0,35%800
21.59.031,43+0,70%400
21.58.591,425+0,35%900
21.58.521,43+0,70%300
21.58.501,425+0,35%200
21.58.491,42INV.200
21.58.491,43+0,70%100
21.58.491,425+0,35%5.198
21.58.461,42INV.100
21.58.461,415-0,35%100
21.58.461,425+0,35%200
21.58.461,42INV.10.704
21.58.431,415-0,35%300
21.58.431,42INV.1.200
21.58.401,415-0,35%200
21.58.381,42INV.1.163
21.58.301,415-0,35%100
21.58.291,42INV.200
21.58.281,415-0,35%200
21.58.281,42INV.952
21.58.221,415-0,35%200
21.58.221,42INV.1.400
21.58.201,415-0,35%100
21.58.181,42INV.200
OraValoreVar.%Volume
21.58.171,415-0,35%100
21.58.061,42INV.1.820
21.57.531,415-0,35%200
21.57.531,42INV.600
21.57.501,415-0,35%100
21.57.481,42INV.100
21.57.481,415-0,35%200
21.57.461,42INV.700
21.57.331,415-0,35%2.855
21.57.281,42INV.500
21.57.211,42INV.100
21.57.211,415-0,35%100
21.57.201,415-0,35%905
21.57.101,42INV.400
21.57.041,415-0,35%2.871
21.56.571,41-0,70%150
21.56.501,415-0,35%1.413
21.56.431,41-0,70%113
21.56.101,415-0,35%2.194
21.56.031,41-0,70%2.031
21.56.031,415-0,35%100
21.56.031,41-0,70%300
21.56.031,415-0,35%1.762
21.55.571,41-0,70%100
21.55.571,415-0,35%800
21.55.541,41-0,70%800
21.55.531,415-0,35%1.494
21.55.531,41-0,70%334
21.55.521,415-0,35%2.675
21.55.511,42INV.200
OraValoreVar.%Volume
21.55.511,415-0,35%466
21.55.511,42INV.2.200
21.55.511,415-0,35%7.210
21.55.511,41-0,70%300
21.55.511,405-1,06%200
21.55.511,41-0,70%2.423
21.55.501,405-1,06%100
21.55.481,41-0,70%1.500
21.55.401,405-1,06%100
21.55.361,41-0,70%300

(*) I dati sono limitati agli ultimi 100 contratti.

```