Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Veritone

Mercato: NASDAQ - National

3,35
+12,04%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.003,35INV.79.848
21.59.593,355+0,15%255
21.59.573,36+0,30%500
21.59.563,35INV.818
21.59.563,355+0,15%110
21.59.563,35INV.1.768
21.59.553,355+0,15%200
21.59.553,36+0,30%683
21.59.533,35INV.1.411
21.59.523,355+0,15%160
21.59.503,365+0,45%719
21.59.503,37+0,60%200
21.59.503,365+0,45%100
21.59.503,36+0,30%200
21.59.503,37+0,60%200
21.59.503,36+0,30%600
21.59.503,37+0,60%600
21.59.503,365+0,45%100
21.59.503,367+0,51%372
21.59.503,37+0,60%200
21.59.493,37+0,60%1.623
21.59.473,365+0,45%1.044
21.59.473,37+0,60%190
21.59.463,365+0,45%100
21.59.453,37+0,60%990
21.59.453,365+0,45%300
21.59.373,37+0,60%1.429
21.59.343,365+0,45%171
21.59.343,37+0,60%3.139
21.59.343,365+0,45%200
OraValoreVar.%Volume
21.59.343,36+0,30%200
21.59.293,365+0,45%1.000
21.59.293,37+0,60%168
21.59.293,365+0,45%254
21.59.253,37+0,60%595
21.59.253,365+0,45%100
21.59.163,37+0,60%1.993
21.59.153,36+0,30%200
21.59.143,37+0,60%500
21.59.143,365+0,45%668
21.59.143,36+0,30%898
21.59.143,355+0,15%100
21.59.143,36+0,30%10.207
21.59.143,355+0,15%300
21.59.143,35INV.100
21.59.143,36+0,30%3.300
21.59.143,35INV.100
21.59.143,36+0,30%2.997
21.59.143,35INV.597
21.59.133,345-0,15%593
21.59.123,35INV.1.104
21.59.113,345-0,15%300
21.59.073,35INV.1.880
21.59.073,345-0,15%100
21.59.043,35INV.195
21.59.043,345-0,15%100
21.58.553,35INV.400
21.58.503,345-0,15%100
21.58.463,34-0,30%7.780
21.58.453,335-0,45%100
OraValoreVar.%Volume
21.58.413,34-0,30%825
21.58.403,335-0,45%300
21.58.383,34-0,30%427
21.58.363,335-0,45%200
21.58.353,3399-0,30%5.000
21.58.333,34-0,30%900
21.58.333,335-0,45%200
21.58.293,34-0,30%1.214
21.58.273,335-0,45%417
21.58.243,34-0,30%249
21.58.243,335-0,45%239
21.58.153,34-0,30%3.343
21.58.143,335-0,45%1.288
21.58.073,34-0,30%200
21.58.063,335-0,45%100
21.58.003,34-0,30%200
21.58.003,335-0,45%200
21.57.433,34-0,30%2.634
21.57.343,34-0,30%200
21.57.343,3399-0,30%1.151
21.57.343,3398-0,30%849
21.57.343,335-0,45%100
21.57.323,34-0,30%598
21.56.223,335-0,45%2.053
21.56.093,333-0,51%350
21.56.043,33-0,60%142
21.55.583,335-0,45%600
21.55.503,33-0,60%800
21.55.373,325-0,75%100
21.55.323,33-0,60%197
OraValoreVar.%Volume
21.55.313,325-0,75%610
21.55.303,33-0,60%552
21.55.303,325-0,75%200
21.55.303,33-0,60%248
21.55.303,325-0,75%100
21.55.303,33-0,60%419
21.55.303,325-0,75%100
21.55.303,33-0,60%800
21.55.293,325-0,75%4.767
21.55.203,3237-0,79%450

(*) I dati sono limitati agli ultimi 100 contratti.

```