Milano 9:39
43.655 +0,31%
Nasdaq 4-dic
25.582 0,00%
Dow Jones 4-dic
47.851 -0,07%
Londra 9:39
9.730 +0,20%
23.995 +0,47%

Veritone

Mercato: NASDAQ - National

5,49
+0,55%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.005,49+0,55%150.823
21.59.555,50+0,73%2.240
21.59.525,49+0,55%1.735
21.59.525,495+0,64%100
21.59.525,49+0,55%881
21.59.525,495+0,64%500
21.59.515,50+0,73%255
21.59.505,493+0,60%200
21.59.505,495+0,64%100
21.59.505,49+0,55%200
21.59.505,495+0,64%698
21.59.505,49+0,55%2.607
21.59.485,50+0,73%100
21.59.445,495+0,64%1.121
21.59.305,50+0,73%100
21.59.305,49+0,55%10.121
21.59.305,49+0,55%1.083
21.59.285,485+0,46%2.091
21.59.195,49+0,55%2.900
21.59.195,485+0,46%508
21.59.195,49+0,55%4.121
21.59.195,485+0,46%300
21.59.195,49+0,55%329
21.59.195,4899+0,55%300
21.59.195,49+0,55%2.329
21.59.195,485+0,46%1.200
21.59.195,488+0,51%7.100
21.59.175,4801+0,37%946
21.59.145,485+0,46%792
21.59.105,48+0,37%1.208
OraValoreVar.%Volume
21.59.085,4799+0,36%1.023
21.59.005,475+0,27%419
21.58.545,4735+0,25%178
21.58.495,48+0,37%9.094
21.58.485,485+0,46%200
21.58.465,4865+0,49%200
21.58.465,485+0,46%200
21.58.445,48+0,37%1.763
21.58.345,4799+0,36%400
21.58.335,48+0,37%200
21.58.195,47+0,18%2.254
21.58.195,465+0,09%957
21.58.055,47+0,18%669
21.57.505,46INV.100
21.57.495,465+0,09%100
21.57.495,46INV.300
21.57.495,465+0,09%180
21.57.495,46INV.7.444
21.57.455,455-0,09%689
21.57.355,46INV.10.000
21.57.355,455-0,09%700
21.57.295,4599INV.500
21.57.275,455-0,09%500
21.57.275,45-0,18%100
21.57.275,455-0,09%300
21.57.155,45-0,18%100
21.57.075,455-0,09%200
21.57.045,45-0,18%125
21.57.045,455-0,09%300
21.57.025,4502-0,18%305
OraValoreVar.%Volume
21.56.545,45-0,18%1.830
21.56.345,455-0,09%678
21.56.325,46INV.6.470
21.56.265,465+0,09%200
21.56.265,47+0,18%4.827
21.56.135,475+0,27%100
21.56.085,47+0,18%100
21.56.085,475+0,27%200
21.56.055,48+0,37%4.539
21.55.215,485+0,46%864
21.55.115,48+0,37%700
21.55.085,4842+0,44%2.188
21.55.085,48+0,37%2.441
21.54.585,485+0,46%1.071
21.54.575,49+0,55%500
21.54.525,485+0,46%100
21.54.505,48+0,37%200
21.54.505,485+0,46%300
21.54.505,48+0,37%589
21.54.505,475+0,27%100
21.54.505,48+0,37%200
21.54.505,475+0,27%100
21.54.505,48+0,37%1.498
21.54.505,49+0,55%200
21.54.505,48+0,37%21.592
21.54.495,485+0,46%100
21.54.475,48+0,37%216
21.54.475,485+0,46%667
21.54.405,48+0,37%16.316
21.54.375,485+0,46%100
OraValoreVar.%Volume
21.54.375,4812+0,39%500
21.54.375,49+0,55%6.939
21.54.225,495+0,64%200
21.54.205,4999+0,73%2.000
21.54.095,49+0,55%431
21.54.025,4945+0,63%900
21.53.555,495+0,64%491
21.53.445,4952+0,64%450
21.53.425,495+0,64%200
21.53.185,4956+0,65%200

(*) I dati sono limitati agli ultimi 100 contratti.

```