Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Verrica Pharmaceuticals

Mercato: NASDAQ - National

6,74
+8,53%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.526,74+8,53%100
21.59.516,7718+9,05%574
21.59.516,78+9,18%100
21.59.516,76+8,86%346
21.59.316,81+9,66%100
21.57.356,75+8,70%100
21.57.346,77+9,02%400
21.57.346,78+9,18%300
21.55.286,82+9,82%100
21.55.256,7101+8,05%2.200
21.55.256,7914+9,36%200
21.55.256,74+8,53%200
21.55.256,7914+9,36%100
21.54.246,82+9,82%100
21.53.476,7101+8,05%2.500
21.53.406,945+11,84%200
21.53.406,85+10,31%100
21.53.406,87+10,63%100
21.53.406,83+9,98%300
21.53.406,85+10,31%240
21.53.406,86+10,47%100
21.53.406,825+9,90%100
21.53.407,00+12,72%268
21.53.406,97+12,24%100
21.53.406,92+11,43%100
21.53.406,87+10,63%300
21.53.406,85+10,31%100
21.53.407,00+12,72%100
21.53.406,99+12,56%100
21.53.406,94+11,76%100
OraValoreVar.%Volume
21.50.556,865+10,55%200
21.50.276,92+11,43%100
21.50.276,94+11,76%128
21.50.006,86+10,47%100
21.50.006,77+9,02%100
21.50.006,76+8,86%100
21.50.006,78+9,18%100
21.50.006,75+8,70%772
21.50.006,69+7,73%100
21.50.006,65+7,09%500
21.50.006,64+6,92%339
21.50.006,80+9,50%158
21.49.446,54+5,31%100
21.33.436,62+6,60%100
21.33.186,605+6,36%100
21.25.546,62+6,60%100
21.25.216,60+6,28%100
21.25.216,54+5,31%200
21.25.216,6201+6,60%100
21.25.216,60+6,28%100
21.25.216,6201+6,60%600
21.25.216,54+5,31%200
21.25.216,60+6,28%100
21.25.216,62+6,60%300
21.25.216,63+6,76%100
21.25.216,6301+6,76%100
21.25.216,62+6,60%100
21.25.216,6301+6,76%200
21.25.216,63+6,76%200
21.25.216,6301+6,76%200
OraValoreVar.%Volume
21.25.216,63+6,76%300
21.25.216,53+5,15%100
21.19.106,62+6,60%100
21.18.436,60+6,28%500
21.18.436,62+6,60%200
21.18.436,60+6,28%321
21.18.436,55+5,48%979
21.18.436,56+5,64%100
21.18.436,55+5,48%142
21.18.436,56+5,64%100
21.18.436,53+5,15%3.700
21.16.216,55+5,48%100
21.15.126,4112+3,24%1.000
21.14.256,55+5,48%100
21.06.126,54+5,31%500
21.05.466,3702+2,58%224
21.03.416,54+5,31%100
20.58.376,53+5,15%100
20.56.346,52+4,99%100
20.55.336,54+5,31%100
20.54.326,47+4,19%100
20.53.276,45+3,86%300
20.53.276,46+4,03%200
20.53.236,43+3,54%100
20.52.236,44+3,70%100
20.51.086,385+2,82%313
20.50.406,375+2,66%300
20.50.196,375+2,66%300
20.50.196,3775+2,70%100
20.50.196,375+2,66%100
OraValoreVar.%Volume
20.50.196,385+2,82%100
20.50.196,37+2,58%100
20.50.196,37+2,58%100
20.49.136,47+4,19%100
20.48.116,46+4,03%100
20.47.066,29+1,29%100
20.47.056,325+1,85%100
20.45.576,45+3,86%100
20.37.066,47+4,19%100
20.35.586,46+4,03%100

(*) I dati sono limitati agli ultimi 100 contratti.

```