Milano 26-mar
43.702 -0,71%
Nasdaq 26-mar
23.587 -2,38%
Dow Jones 26-mar
45.960 -1,01%
Londra 26-mar
9.972 -1,33%
Francoforte 26-mar
22.613 -1,50%

Verrica Pharmaceuticals

Mercato: NASDAQ - National

4,35
-5,84%

valuta in USD

Ultimo aggiornamento: 26/03/2026
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.544,35-5,84%261
20.59.544,36-5,63%100
20.59.504,35-5,84%300
20.59.504,36-5,63%100
20.59.504,38-5,19%100
20.59.504,36-5,63%400
20.59.504,375-5,30%100
20.59.474,35-5,84%100
20.59.464,355-5,74%100
20.59.454,365-5,52%100
20.59.454,37-5,41%475
20.59.454,36-5,63%123
20.59.454,365-5,52%100
20.59.444,40-4,76%120
20.59.444,38-5,19%100
20.59.444,37-5,41%102
20.59.364,41-4,55%116
20.59.364,405-4,65%100
20.59.294,375-5,30%100
20.59.284,405-4,65%100
20.59.144,375-5,30%100
20.58.434,37-5,41%300
20.58.204,4075-4,60%100
20.57.294,375-5,30%100
20.57.114,375-5,30%300
20.57.114,37-5,41%100
20.56.164,405-4,65%200
20.56.134,37-5,41%400
20.56.134,375-5,30%400
20.56.134,405-4,65%100
OraValoreVar.%Volume
20.56.124,39-4,98%1.807
20.56.124,37-5,41%100
20.56.124,41-4,55%200
20.56.124,40-4,76%300
20.56.124,41-4,55%300
20.56.124,405-4,65%100
20.56.124,41-4,55%200
20.56.124,40-4,76%103
20.56.124,41-4,55%700
20.56.124,395-4,87%100
20.56.124,41-4,55%100
20.56.124,42-4,33%241
20.56.124,415-4,44%100
20.56.124,41-4,55%1.089
20.56.124,42-4,33%200
20.56.124,41-4,55%300
20.56.124,42-4,33%300
20.56.124,41-4,55%100
20.56.124,415-4,44%100
20.56.124,41-4,55%1.310
20.56.024,365-5,52%600
20.56.014,39-4,98%100
20.56.014,36-5,63%400
20.56.014,39-4,98%960
20.54.374,4125-4,49%100
20.54.374,405-4,65%200
20.54.374,4125-4,49%100
20.54.374,42-4,33%200
20.54.374,41-4,55%100
20.54.374,405-4,65%100
OraValoreVar.%Volume
20.53.294,38-5,19%420
20.53.294,39-4,98%526
20.53.294,37-5,41%200
20.53.284,38-5,19%100
20.53.284,39-4,98%900
20.53.284,38-5,19%200
20.53.284,39-4,98%100
20.53.284,38-5,19%100
20.53.284,36-5,63%100
20.53.274,355-5,74%300
20.53.274,36-5,63%200
20.53.264,33-6,28%100
20.53.264,335-6,17%200
20.53.264,34-6,06%100
20.52.154,36-5,63%100
20.52.154,335-6,17%100
20.51.574,34-6,06%100
20.51.554,335-6,17%100
20.51.274,3834-5,12%255
20.49.584,36-5,63%200
20.49.424,34-6,06%100
20.46.254,385-5,09%100
20.46.254,355-5,74%300
20.46.254,39-4,98%200
20.46.254,37-5,41%127
20.46.254,35-5,84%200
20.46.254,345-5,95%100
20.46.254,355-5,74%100
20.46.254,355-5,74%100
20.45.414,39-4,98%100
OraValoreVar.%Volume
20.45.414,395-4,87%100
20.45.334,415-4,44%100
20.44.374,42-4,33%400
20.44.374,385-5,09%100
20.44.374,37-5,41%100
20.43.254,40-4,76%126
20.43.194,42-4,33%500
20.41.294,39-4,98%400
20.40.474,415-4,44%100
20.40.194,42-4,33%100

(*) I dati sono limitati agli ultimi 100 contratti.

```