Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Vertex

Mercato: NASDAQ - National

20,04
+0,30%

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
19.00.0020,04+0,30%64.707
18.59.5920,055+0,38%200
18.59.5720,045+0,33%673
18.59.5020,04+0,30%861
18.59.4920,025+0,23%200
18.59.4920,03+0,25%550
18.59.4620,025+0,23%343
18.59.4220,02+0,20%1.274
18.59.4120,025+0,23%409
18.59.3020,035+0,28%200
18.59.3020,04+0,30%200
18.59.3020,04+0,30%1.605
18.59.2920,045+0,33%130
18.59.2620,05+0,35%100
18.59.2420,04+0,30%500
18.59.1320,045+0,33%100
18.59.1120,05+0,35%300
18.58.4420,045+0,33%328
18.58.3620,05+0,35%427
18.58.3620,04+0,30%1.117
18.58.0620,03+0,25%531
18.58.0620,025+0,23%300
18.57.5520,03+0,25%1.057
18.57.4120,04+0,30%2.000
18.57.3520,045+0,33%542
18.57.3020,05+0,35%1.127
18.57.2620,04+0,30%100
18.57.2320,045+0,33%100
18.57.1920,05+0,35%100
18.56.5720,045+0,33%163
OraValoreVar.%Volume
18.56.5720,04+0,30%122
18.56.2320,045+0,33%100
18.56.2220,04+0,30%100
18.56.2220,045+0,33%600
18.56.2220,05+0,35%1.561
18.56.2220,055+0,38%156
18.56.2020,05+0,35%300
18.56.2020,06+0,40%300
18.56.2020,05+0,35%100
18.56.2020,06+0,40%100
18.56.0320,05+0,35%100
18.55.4520,045+0,33%100
18.55.4520,05+0,35%1.300
18.55.4420,045+0,33%200
18.54.4420,05+0,35%100
18.54.3020,045+0,33%200
18.54.1020,04+0,30%800
18.54.0020,05+0,35%100
18.54.0020,04+0,30%200
18.54.0020,05+0,35%8.400
18.53.5720,055+0,38%111
18.53.5520,05+0,35%4.456
18.53.3720,04+0,30%200
18.53.3020,035+0,28%200
18.52.2920,03+0,25%100
18.52.2920,02+0,20%100
18.52.2920,04+0,30%100
18.52.2920,03+0,25%300
18.52.2920,025+0,23%571
18.52.2920,02+0,20%254
OraValoreVar.%Volume
18.52.2920,03+0,25%154
18.52.2920,02+0,20%679
18.52.2920,03+0,25%561
18.52.2920,02+0,20%2.300
18.52.1020,02+0,20%1.309
18.52.1020,01+0,15%200
18.52.0520,025+0,23%100
18.52.0320,02+0,20%500
18.52.0320,01+0,15%200
18.51.0319,995+0,08%200
18.50.3220,00+0,10%100
18.50.3220,01+0,15%200
18.50.3220,015+0,18%100
18.50.3220,02+0,20%740
18.50.3220,01+0,15%100
18.50.2020,03+0,25%655
18.50.0020,045+0,33%100
18.50.0020,05+0,35%1.966
18.50.0020,04+0,30%450
18.50.0020,035+0,28%100
18.50.0020,04+0,30%362
18.50.0020,03+0,25%553
18.50.0020,04+0,30%1.329
18.50.0020,03+0,25%380
18.50.0020,04+0,30%400
18.49.5120,045+0,33%400
18.49.5020,03+0,25%681
18.49.4220,04+0,30%551
18.48.4820,05+0,35%693
18.48.4820,045+0,33%100
OraValoreVar.%Volume
18.47.3320,03+0,25%630
18.47.3320,04+0,30%540
18.47.3320,05+0,35%200
18.47.3320,06+0,40%157
18.47.3320,07+0,45%100
18.47.3320,08+0,50%100
18.47.3320,07+0,45%100
18.47.3320,08+0,50%100
18.47.3320,07+0,45%100
18.47.3320,08+0,50%276

(*) I dati sono limitati agli ultimi 100 contratti.

```