Milano 6-feb
45.877 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 0,00%

Vertex

Mercato: NASDAQ - National

15,73
+5,22%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0015,73+5,22%296.361
21.59.5915,72+5,15%8.674
21.59.5315,725+5,18%100
21.59.5215,72+5,15%441
21.59.5215,73+5,22%1.000
21.59.5115,72+5,15%2.099
21.59.4615,725+5,18%300
21.59.4515,73+5,22%400
21.59.4515,725+5,18%1.052
21.59.4315,73+5,22%5.501
21.59.4215,735+5,25%300
21.59.3915,73+5,22%100
21.59.3815,735+5,25%100
21.59.3815,73+5,22%150
21.59.3515,735+5,25%100
21.59.3215,73+5,22%100
21.59.3015,735+5,25%2.540
21.59.2415,73+5,22%125
21.59.2315,735+5,25%600
21.59.2315,73+5,22%515
21.59.2315,735+5,25%160
21.59.2315,73+5,22%5.798
21.59.2215,725+5,18%2.204
21.59.1915,729+5,21%100
21.59.1715,725+5,18%754
21.59.1715,73+5,22%417
21.59.1615,725+5,18%200
21.59.1615,73+5,22%1.669
21.59.1515,74+5,28%2.692
21.59.1415,745+5,32%500
OraValoreVar.%Volume
21.59.1415,75+5,35%1.900
21.59.1415,76+5,42%7.241
21.59.1415,765+5,45%1.994
21.59.1015,77+5,48%190
21.59.0915,765+5,45%118
21.59.0215,769+5,48%200
21.59.0215,77+5,48%100
21.59.0215,76+5,42%681
21.59.0215,755+5,38%100
21.59.0215,76+5,42%1.112
21.59.0215,77+5,48%948
21.59.0215,78+5,55%100
21.59.0215,77+5,48%1.100
21.59.0215,78+5,55%12.692
21.59.0215,785+5,59%100
21.59.0115,78+5,55%237
21.59.0115,79+5,62%250
21.58.5515,785+5,59%1.398
21.58.4615,79+5,62%2.196
21.58.4515,785+5,59%4.082
21.58.4315,78+5,55%1.340
21.58.4315,785+5,59%1.232
21.58.3815,78+5,55%100
21.58.3715,785+5,59%663
21.58.3615,78+5,55%500
21.58.3615,785+5,59%250
21.58.3615,78+5,55%1.929
21.58.3415,78+5,55%2.100
21.58.3415,785+5,59%300
21.58.3415,785+5,59%200
OraValoreVar.%Volume
21.58.2815,79+5,62%1.729
21.58.2615,785+5,59%577
21.58.2515,79+5,62%192
21.58.2415,785+5,59%1.043
21.58.1715,795+5,65%200
21.58.1715,785+5,59%687
21.58.1715,795+5,65%240
21.58.1715,78+5,55%100
21.58.1715,79+5,62%850
21.58.1715,795+5,65%200
21.58.1715,79+5,62%200
21.58.1715,7925+5,64%100
21.58.1715,79+5,62%300
21.58.1715,795+5,65%512
21.58.1715,79+5,62%699
21.58.1715,795+5,65%332
21.58.1715,79+5,62%400
21.58.1715,795+5,65%656
21.58.1715,79+5,62%8.650
21.58.1715,795+5,65%1.391
21.58.1115,80+5,69%1.676
21.58.0915,795+5,65%1.292
21.58.0715,80+5,69%1.115
21.57.5715,795+5,65%373
21.57.5615,80+5,69%1.200
21.57.5415,795+5,65%200
21.57.5415,79+5,62%290
21.57.5115,795+5,65%330
21.57.4115,80+5,69%1.556
21.57.3815,795+5,65%830
OraValoreVar.%Volume
21.57.3315,805+5,72%200
21.57.3315,807+5,73%200
21.57.3315,80+5,69%2.826
21.57.3315,805+5,72%120
21.57.3315,809+5,75%200
21.57.3215,805+5,72%750
21.57.3215,80+5,69%100
21.57.3215,795+5,65%100
21.57.3215,80+5,69%1.386
21.57.2615,795+5,65%1.258

(*) I dati sono limitati agli ultimi 100 contratti.

```