Milano 11:36
53.904 +0,38%
Nasdaq 12-ago
29.743 0,00%
Dow Jones 12-ago
53.770 -0,04%
Londra 11:36
10.801 -0,30%
Francoforte 11:36
26.465 +0,51%

Vertex

Mercato: NASDAQ - National

12,3
+0,57%

valuta in USD

Ultimo aggiornamento: 12/08/2026
Dati differiti di 15 minuti.

Dati intraday del 12/08/2026*
OraValoreVar.%Volume
22.00.0012,30INV.845.147
21.59.5912,31+0,08%1.300
21.59.5912,30INV.7.273
21.59.5912,29-0,08%9.787
21.59.5012,285-0,12%400
21.59.4812,29-0,08%600
21.59.4612,285-0,12%100
21.59.4612,29-0,08%386
21.59.4412,285-0,12%1.000
21.59.4112,28-0,16%5.130
21.59.3812,275-0,20%200
21.59.3112,28-0,16%150
21.59.2512,275-0,20%500
21.59.2312,265-0,28%200
21.59.2112,275-0,20%200
21.59.2112,27-0,24%100
21.59.2112,275-0,20%2.330
21.59.2112,28-0,16%244
21.59.1812,275-0,20%200
21.59.1812,28-0,16%3.684
21.59.1312,275-0,20%100
21.59.1112,28-0,16%1.752
21.59.1012,275-0,20%4.177
21.59.0512,28-0,16%1.528
21.59.0512,285-0,12%1.185
21.59.0312,27-0,24%200
21.59.0312,28-0,16%2.854
21.59.0312,275-0,20%100
21.59.0312,28-0,16%100
21.59.0312,27-0,24%1.993
OraValoreVar.%Volume
21.59.0312,265-0,28%600
21.59.0212,27-0,24%200
21.59.0212,26-0,33%900
21.59.0212,265-0,28%600
21.59.0212,27-0,24%819
21.58.5912,275-0,20%884
21.58.5512,27-0,24%1.197
21.58.5512,28-0,16%3.386
21.58.5512,29-0,08%1.510
21.58.5312,285-0,12%216
21.58.4412,295-0,04%800
21.58.3512,29-0,08%1.200
21.58.3412,295-0,04%400
21.58.3012,30INV.533
21.58.1512,295-0,04%900
21.58.0212,29-0,08%100
21.58.0212,295-0,04%800
21.57.5512,30INV.1.870
21.57.5412,295-0,04%605
21.57.5412,29-0,08%655
21.57.5412,295-0,04%400
21.57.5412,29-0,08%1.029
21.57.4812,295-0,04%100
21.57.4712,295-0,04%1.600
21.57.4712,30INV.100
21.57.4512,29-0,08%2.709
21.57.4512,295-0,04%500
21.57.4412,29-0,08%737
21.57.4412,295-0,04%200
21.57.4012,31+0,08%200
OraValoreVar.%Volume
21.57.3712,305+0,04%300
21.57.3012,31+0,08%300
21.57.3012,305+0,04%400
21.57.3012,30INV.200
21.57.3012,31+0,08%827
21.57.2612,305+0,04%100
21.57.2312,31+0,08%120
21.57.2312,305+0,04%100
21.57.2312,308+0,07%100
21.57.2212,31+0,08%100
21.57.2012,305+0,04%100
21.57.1712,31+0,08%400
21.57.0912,30INV.4.370
21.57.0012,30INV.100
21.57.0012,305+0,04%200
21.57.0012,30INV.100
21.57.0012,305+0,04%262
21.57.0012,30INV.100
21.57.0012,305+0,04%300
21.57.0012,30INV.700
21.57.0012,305+0,04%200
21.57.0012,30INV.1.079
21.57.0012,305+0,04%300
21.57.0012,305+0,04%500
21.56.5912,31+0,08%1.418
21.56.5312,30INV.523
21.56.5212,295-0,04%216
21.56.5212,285-0,12%100
21.56.5212,29-0,08%300
21.56.5212,285-0,12%100
OraValoreVar.%Volume
21.56.5212,29-0,08%2.661
21.56.5212,285-0,12%300
21.56.5012,28-0,16%5.754
21.56.4612,275-0,20%300
21.56.3012,28-0,16%635
21.56.2612,275-0,20%100
21.56.2612,27-0,24%1.900
21.56.2612,275-0,20%200
21.56.2612,28-0,16%2.000
21.56.2512,285-0,12%500

(*) I dati sono limitati agli ultimi 100 contratti.

```