Milano 26-giu
51.265 -1,00%
Nasdaq 26-giu
29.118 -1,09%
Dow Jones 26-giu
51.876 -0,09%
Londra 26-giu
10.508 -0,21%
Francoforte 26-giu
24.671 -1,29%

Vertex

Mercato: NASDAQ - National

11,38
+4,98%

valuta in USD

Ultimo aggiornamento: 26/06/2026
Dati differiti di 15 minuti.

Dati intraday del 26/06/2026*
OraValoreVar.%Volume
21.59.5911,38INV.400
21.59.5811,385+0,04%687
21.59.5811,38INV.200
21.59.5711,385+0,04%198
21.59.5711,3805INV.331
21.59.5711,385+0,04%200
21.59.5711,38INV.876
21.59.5511,385+0,04%100
21.59.5411,38INV.1.100
21.59.5411,385+0,04%507
21.59.5411,39+0,09%2.200
21.59.5411,385+0,04%100
21.59.5211,38INV.326
21.59.5111,37-0,09%140
21.59.5111,38INV.1.075
21.59.5111,375-0,04%100
21.59.5111,3805INV.302
21.59.5111,385+0,04%100
21.59.5111,38INV.3.203
21.59.4911,3705-0,08%1.157
21.59.4911,375-0,04%100
21.59.4911,38INV.100
21.59.4911,375-0,04%100
21.59.4911,37-0,09%100
21.59.4811,37-0,09%100
21.59.4811,375-0,04%100
21.59.4811,37-0,09%730
21.59.4311,375-0,04%200
21.59.4211,3705-0,08%1.541
21.59.4211,375-0,04%1.200
OraValoreVar.%Volume
21.59.4211,37-0,09%200
21.59.4111,375-0,04%100
21.59.4111,37-0,09%200
21.59.4011,375-0,04%800
21.59.3911,37-0,09%100
21.59.3911,375-0,04%350
21.59.3711,37-0,09%100
21.59.3711,375-0,04%1.180
21.59.3611,38INV.100
21.59.3611,375-0,04%105
21.59.3511,37-0,09%100
21.59.3511,375-0,04%400
21.59.3511,36-0,18%100
21.59.3311,355-0,22%200
21.59.3311,36-0,18%200
21.59.3211,355-0,22%100
21.59.3111,36-0,18%100
21.59.3111,355-0,22%5.700
21.59.2811,36-0,18%100
21.59.2811,355-0,22%1.200
21.59.2111,355-0,22%1.000
21.59.2111,35-0,26%243
21.59.0911,36-0,18%100
21.59.0711,355-0,22%600
21.59.0711,36-0,18%200
21.59.0711,355-0,22%1.832
21.59.0511,35-0,26%100
21.59.0511,355-0,22%1.614
21.58.5511,35-0,26%496
21.58.3911,36-0,18%2.679
OraValoreVar.%Volume
21.58.3811,365-0,13%200
21.58.3811,36-0,18%100
21.58.3611,365-0,13%2.011
21.58.3011,36-0,18%985
21.58.3011,355-0,22%178
21.58.3011,36-0,18%3.400
21.58.3011,355-0,22%5.273
21.58.2211,35-0,26%100
21.58.1011,355-0,22%400
21.57.5111,3475-0,29%125
21.57.5111,345-0,31%100
21.57.5111,3475-0,29%125
21.57.5111,355-0,22%227
21.57.5111,35-0,26%260
21.57.5111,345-0,31%200
21.57.5111,35-0,26%900
21.57.5111,345-0,31%250
21.57.4411,33-0,44%200
21.57.4211,335-0,40%100
21.57.3811,345-0,31%300
21.57.3711,34-0,35%800
21.57.3711,33-0,44%1.058
21.57.3611,325-0,48%500
21.57.2711,32-0,53%200
21.57.2411,33-0,44%800
21.57.2411,34-0,35%300
21.57.2211,345-0,31%730
21.57.2111,36-0,18%100
21.57.2111,35-0,26%400
21.57.2111,36-0,18%1.847
OraValoreVar.%Volume
21.57.2111,365-0,13%800
21.57.1811,36-0,18%300
21.57.1511,355-0,22%602
21.57.0911,35-0,26%741
21.57.0911,345-0,31%2.000
21.57.0611,345-0,31%800
21.57.0611,35-0,26%800
21.57.0611,35-0,26%472
21.57.0511,335-0,40%795
21.57.0511,34-0,35%1.724

(*) I dati sono limitati agli ultimi 100 contratti.

```