Milano 12:57
49.206 +0,44%
Nasdaq 12-mag
29.065 -0,87%
Dow Jones 12-mag
49.761 +0,11%
Londra 12:57
10.274 +0,09%
Francoforte 12:57
24.132 +0,74%

Vertex

Mercato: NASDAQ - National

13,53
-2,73%

valuta in USD

Ultimo aggiornamento: 12/05/2026
Dati differiti di 15 minuti.

Dati intraday del 12/05/2026*
OraValoreVar.%Volume
22.00.0013,53INV.177.654
21.59.5813,52-0,07%317
21.59.5513,525-0,04%200
21.59.5313,52-0,07%1.141
21.59.5113,53INV.200
21.59.5113,525-0,04%300
21.59.5113,52-0,07%400
21.59.5113,515-0,11%100
21.59.5013,52-0,07%863
21.59.4713,515-0,11%243
21.59.4313,51-0,15%187
21.59.4313,515-0,11%856
21.59.3713,51-0,15%800
21.59.3113,515-0,11%1.964
21.59.1913,52-0,07%1.157
21.59.1813,515-0,11%200
21.59.1813,52-0,07%144
21.59.1813,515-0,11%100
21.59.1613,52-0,07%283
21.59.1513,51-0,15%284
21.58.5013,505-0,18%932
21.58.4013,50-0,22%100
21.58.4013,505-0,18%100
21.58.4013,50-0,22%300
21.58.4013,505-0,18%140
21.58.4013,50-0,22%100
21.58.4013,505-0,18%200
21.58.4013,50-0,22%4.084
21.58.4013,5007-0,22%100
21.58.2913,505-0,18%1.784
OraValoreVar.%Volume
21.58.2413,5007-0,22%100
21.58.2413,51-0,15%1.891
21.58.2413,515-0,11%128
21.58.2413,52-0,07%723
21.58.2413,525-0,04%169
21.58.2413,52-0,07%380
21.58.2413,525-0,04%1.480
21.58.2413,52-0,07%4.773
21.58.2013,525-0,04%822
21.58.1613,52-0,07%798
21.58.1513,525-0,04%176
21.58.0913,52-0,07%400
21.58.0413,515-0,11%760
21.57.5913,51-0,15%813
21.57.5813,505-0,18%540
21.57.4413,51-0,15%200
21.57.4113,505-0,18%833
21.57.2713,5007-0,22%100
21.57.1613,505-0,18%646
21.57.1213,51-0,15%4.960
21.57.0513,50-0,22%108
21.56.4913,505-0,18%200
21.56.4613,5007-0,22%100
21.56.4613,505-0,18%400
21.56.2713,51-0,15%320
21.56.2513,505-0,18%300
21.56.2313,50-0,22%192
21.56.1013,505-0,18%700
21.55.5913,51-0,15%1.200
21.55.5113,5107-0,14%100
OraValoreVar.%Volume
21.55.4613,505-0,18%100
21.55.4613,51-0,15%100
21.55.4613,505-0,18%100
21.55.4613,51-0,15%2.762
21.55.1713,515-0,11%400
21.55.1713,52-0,07%1.050
21.55.1413,525-0,04%100
21.55.1413,52-0,07%500
21.55.1413,53INV.405
21.55.1413,54+0,07%521
21.55.0113,55+0,15%200
21.55.0013,56+0,22%846
21.54.5513,5685+0,28%175
21.54.5213,565+0,26%190
21.54.5013,57+0,30%1.560
21.54.4413,565+0,26%990
21.54.4013,57+0,30%100
21.54.4013,5675+0,28%100
21.54.4013,57+0,30%1.000
21.54.1013,56+0,22%921
21.54.1013,555+0,18%100
21.54.1013,56+0,22%200
21.54.1013,555+0,18%100
21.54.1013,56+0,22%644
21.54.0013,5652+0,26%175
21.53.4613,5607+0,23%100
21.53.4113,56+0,22%100
21.53.4113,57+0,30%1.050
21.53.1213,575+0,33%300
21.53.0713,58+0,37%181
OraValoreVar.%Volume
21.53.0713,57+0,30%147
21.52.0713,57+0,30%100
21.52.0413,565+0,26%400
21.52.0413,57+0,30%690
21.52.0013,565+0,26%684
21.51.5713,56+0,22%2.102
21.51.5613,57+0,30%588
21.51.5113,575+0,33%300
21.51.5113,57+0,30%100
21.51.5113,565+0,26%100

(*) I dati sono limitati agli ultimi 100 contratti.

```