Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Vertex

Mercato: NASDAQ - National

19,68
+1,18%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
21.59.5619,68INV.747
21.59.4719,685+0,03%600
21.59.4219,68INV.200
21.59.4119,685+0,03%118
21.59.4119,68INV.3.433
21.59.3419,675-0,03%400
21.59.2619,68INV.1.281
21.59.2619,685+0,03%313
21.59.2219,69+0,05%1.307
21.59.2219,695+0,08%2.600
21.59.2119,69+0,05%342
21.59.1819,695+0,08%980
21.59.1619,70+0,10%200
21.59.1619,69+0,05%200
21.59.1619,695+0,08%100
21.59.1619,70+0,10%500
21.59.1619,695+0,08%1.686
21.59.1619,70+0,10%362
21.59.1619,695+0,08%436
21.59.1619,70+0,10%400
21.59.1619,695+0,08%1.240
21.59.1619,68INV.400
21.59.1619,695+0,08%200
21.59.1619,68INV.200
21.59.1619,69+0,05%200
21.59.1619,685+0,03%100
21.59.1619,68INV.477
21.59.1619,69+0,05%460
21.59.1619,68INV.100
21.59.1619,69+0,05%4.500
OraValoreVar.%Volume
21.59.1619,68INV.1.500
21.59.1019,675-0,03%390
21.59.0919,67-0,05%100
21.59.0919,675-0,03%104
21.59.0419,67-0,05%878
21.59.0019,675-0,03%210
21.58.5219,67-0,05%601
21.58.4419,675-0,03%100
21.58.3919,67-0,05%1.890
21.58.3019,675-0,03%1.100
21.58.2019,67-0,05%200
21.58.1419,68INV.1.321
21.58.1019,685+0,03%900
21.58.0919,68INV.2.360
21.58.0219,67-0,05%100
21.58.0119,665-0,08%300
21.58.0019,66-0,10%100
21.58.0019,655-0,13%300
21.58.0019,66-0,10%310
21.58.0019,655-0,13%100
21.58.0019,66-0,10%2.554
21.57.5819,65-0,15%100
21.57.5819,66-0,10%258
21.57.5819,655-0,13%100
21.57.5819,655-0,13%100
21.57.3019,65-0,15%200
21.57.2519,655-0,13%200
21.57.1819,66-0,10%200
21.57.1819,655-0,13%200
21.57.1819,66-0,10%260
OraValoreVar.%Volume
21.57.1719,655-0,13%200
21.57.1719,66-0,10%1.000
21.57.1119,65-0,15%300
21.56.5719,655-0,13%200
21.56.5719,65-0,15%100
21.56.5719,6545-0,13%2.347
21.56.4419,655-0,13%100
21.56.4419,65-0,15%204
21.56.4419,655-0,13%200
21.56.4419,65-0,15%100
21.56.4419,655-0,13%100
21.56.4419,66-0,10%2.664
21.56.4419,665-0,08%400
21.56.3019,655-0,13%100
21.56.3019,66-0,10%100
21.56.3019,655-0,13%166
21.56.3019,66-0,10%866
21.55.5319,65-0,15%100
21.55.3619,65-0,15%100
21.55.3619,66-0,10%238
21.55.3619,655-0,13%200
21.55.3119,65-0,15%100
21.55.3119,66-0,10%239
21.55.0819,6752-0,02%2.641
21.55.0819,675-0,03%700
21.55.0819,67-0,05%100
21.55.0019,68INV.876
21.55.0019,67-0,05%200
21.54.5019,66-0,10%1.441
21.54.4019,67-0,05%2.499
OraValoreVar.%Volume
21.54.4019,665-0,08%200
21.54.1919,68INV.702
21.54.1519,685+0,03%300
21.54.1419,68INV.2.122
21.54.1119,675-0,03%100
21.54.1019,67-0,05%300
21.53.4619,665-0,08%124
21.53.3619,66-0,10%434
21.53.2519,65-0,15%429
21.53.0019,64-0,20%392

(*) I dati sono limitati agli ultimi 100 contratti.

```