Milano 17:35
49.481 +1,00%
Nasdaq 22:00
29.367 +1,04%
Dow Jones 22:01
49.693 -0,14%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Vertex

Mercato: NASDAQ - National

12,74
-5,84%

valuta in USD

Ultimo aggiornamento: 13/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
22.00.0012,74-5,84%133.807
21.59.5712,73-5,91%378
21.59.5212,735-5,88%100
21.59.5012,73-5,91%147
21.59.5012,735-5,88%229
21.59.4912,73-5,91%2.441
21.59.4712,725-5,95%411
21.59.4612,73-5,91%100
21.59.4612,72-5,99%200
21.59.4612,73-5,91%500
21.59.4612,735-5,88%100
21.59.4612,73-5,91%200
21.59.4612,735-5,88%358
21.59.4212,73-5,91%200
21.59.4112,735-5,88%400
21.59.4012,73-5,91%1.739
21.59.3912,735-5,88%1.343
21.59.3112,725-5,95%100
21.59.3112,73-5,91%2.211
21.59.3112,725-5,95%600
21.59.3112,73-5,91%200
21.59.3012,73-5,91%495
21.59.1912,735-5,88%1.700
21.59.0812,74-5,84%5.939
21.59.0812,735-5,88%100
21.59.0812,73-5,91%2.187
21.59.0712,735-5,88%1.100
21.59.0012,74-5,84%1.505
21.58.5512,745-5,80%400
21.58.5412,74-5,84%100
OraValoreVar.%Volume
21.58.1712,745-5,80%300
21.58.1212,75-5,76%900
21.58.0912,745-5,80%1.108
21.57.5712,75-5,76%193
21.57.5512,745-5,80%500
21.57.4312,75-5,76%174
21.57.3612,745-5,80%836
21.57.3012,75-5,76%912
21.57.0512,745-5,80%685
21.56.5512,75-5,76%809
21.56.5412,755-5,73%200
21.56.5412,76-5,69%253
21.56.5212,755-5,73%900
21.56.5212,745-5,80%100
21.56.5212,75-5,76%1.383
21.56.5212,745-5,80%1.100
21.56.5212,75-5,76%2.722
21.56.5212,76-5,69%114
21.56.5212,75-5,76%200
21.56.5212,76-5,69%472
21.56.5212,75-5,76%100
21.56.5212,76-5,69%300
21.56.5212,75-5,76%621
21.56.5212,76-5,69%402
21.56.5212,75-5,76%300
21.56.5212,7475-5,78%100
21.56.5212,75-5,76%1.093
21.56.5212,76-5,69%400
21.56.5212,75-5,76%2.487
21.56.2412,745-5,80%300
OraValoreVar.%Volume
21.56.2012,74-5,84%162
21.56.0412,755-5,73%101
21.56.0412,75-5,76%2.058
21.56.0412,745-5,80%400
21.56.0412,75-5,76%899
21.56.0312,755-5,73%103
21.56.0312,75-5,76%1.255
21.56.0012,755-5,73%200
21.56.0012,75-5,76%194
21.55.5312,755-5,73%1.034
21.55.4712,76-5,69%1.078
21.55.4412,765-5,65%1.492
21.55.2712,77-5,62%425
21.55.1412,765-5,65%115
21.55.1112,76-5,69%500
21.55.0712,755-5,73%503
21.55.0612,75-5,76%1.300
21.55.0412,745-5,80%1.200
21.54.5012,74-5,84%182
21.54.4012,745-5,80%500
21.54.4012,75-5,76%200
21.54.4012,745-5,80%100
21.54.4012,75-5,76%1.200
21.53.4612,755-5,73%100
21.53.4312,76-5,69%300
21.53.4112,7627-5,67%206
21.53.3712,76-5,69%104
21.53.3412,765-5,65%700
21.53.3412,76-5,69%1.283
21.53.3412,755-5,73%100
OraValoreVar.%Volume
21.53.3212,7581-5,71%100
21.53.3112,75-5,76%106
21.53.2212,755-5,73%633
21.52.3412,75-5,76%197
21.52.1512,755-5,73%100
21.52.1012,75-5,76%500
21.51.5012,755-5,73%100
21.51.3812,75-5,76%200
21.51.3112,755-5,73%100
21.51.3112,76-5,69%1.515

(*) I dati sono limitati agli ultimi 100 contratti.

```