Milano 17:35
49.481 +1,00%
Nasdaq 18:06
29.233 +0,58%
Dow Jones 18:06
49.529 -0,47%
Londra 17:40
10.325 +0,58%
Francoforte 17:35
24.137 +0,76%

Vertex

Mercato: NASDAQ - National

12,94
-4,36%

valuta in USD

Ultimo aggiornamento: 13/05/2026 18.07
Dati differiti di 15 minuti.

Dati intraday del 13/05/2026*
OraValoreVar.%Volume
18.07.2512,94-4,36%600
18.07.2512,93-4,43%355
18.06.2512,95-4,29%100
18.05.4712,935-4,40%201
18.05.1912,94-4,36%200
18.05.1512,95-4,29%397
18.04.1012,96-4,21%100
18.04.0912,97-4,14%531
18.04.0912,9801-4,06%469
18.02.4712,98-4,07%100
18.02.1212,97-4,14%128
18.01.4712,98-4,07%200
18.01.4712,97-4,14%222
18.01.4712,98-4,07%1.037
18.00.5612,99-3,99%400
18.00.1812,98-4,07%100
17.59.4412,985-4,03%625
17.59.3712,99-3,99%100
17.59.3712,98-4,07%550
17.59.3712,99-3,99%100
17.59.3613,00-3,92%100
17.59.1313,01-3,84%950
17.58.3713,00-3,92%220
17.58.2513,00-3,92%100
17.58.2513,005-3,88%200
17.58.2213,01-3,84%440
17.58.1013,015-3,81%200
17.57.5913,02-3,77%100
17.57.1713,00-3,92%700
17.56.1013,01-3,84%733
OraValoreVar.%Volume
17.56.0213,00-3,92%425
17.56.0213,01-3,84%1.216
17.56.0113,02-3,77%100
17.55.4013,01-3,84%499
17.55.1213,02-3,77%200
17.55.1213,025-3,73%100
17.55.1213,02-3,77%589
17.55.1213,03-3,70%100
17.55.1213,015-3,81%100
17.54.2313,02-3,77%1.923
17.54.0213,01-3,84%100
17.53.5213,02-3,77%100
17.53.5213,0065-3,87%1.000
17.53.5113,01-3,84%100
17.52.2113,005-3,88%100
17.52.2113,01-3,84%100
17.51.2413,03-3,70%100
17.51.1313,035-3,66%100
17.51.1313,03-3,70%417
17.51.1213,04-3,62%100
17.51.1213,05-3,55%200
17.51.1213,04-3,62%400
17.51.1213,05-3,55%460
17.51.1213,06-3,47%1.041
17.46.4413,075-3,36%523
17.46.3413,07-3,40%500
17.46.2313,08-3,33%900
17.46.1713,09-3,25%100
17.44.5313,11-3,10%100
17.44.2113,095-3,22%201
OraValoreVar.%Volume
17.42.3113,085-3,29%100
17.42.1313,09-3,25%758
17.42.0313,08-3,33%100
17.40.2913,07-3,40%641
17.40.1913,05-3,55%600
17.40.1913,04-3,62%500
17.40.1913,06-3,47%205
17.40.1913,04-3,62%324
17.40.0113,06-3,47%100
17.39.5313,055-3,51%148
17.39.5313,05-3,55%433
17.39.3613,06-3,47%700
17.39.2013,065-3,44%100
17.39.1613,05-3,55%592
17.39.1613,06-3,47%255
17.38.3713,035-3,66%100
17.38.3613,03-3,70%200
17.38.3613,02-3,77%600
17.38.3613,04-3,62%100
17.38.3513,01-3,84%358
17.37.3513,00-3,92%148
17.37.1313,01-3,84%1.000
17.37.0113,00-3,92%800
17.36.5513,01-3,84%600
17.36.5513,005-3,88%500
17.36.5413,015-3,81%454
17.36.0813,01-3,84%800
17.34.1613,00-3,92%420
17.34.1612,9999-3,92%1.335
17.33.4112,995-3,95%300
OraValoreVar.%Volume
17.33.4113,005-3,88%100
17.33.4113,00-3,92%1.541
17.33.4113,01-3,84%326
17.33.4113,00-3,92%100
17.33.3613,005-3,88%100
17.30.4813,01-3,84%200
17.30.4713,005-3,88%100
17.30.4413,00-3,92%900
17.30.0312,99-3,99%106
17.29.4612,985-4,03%294

(*) I dati sono limitati agli ultimi 100 contratti.

```