Milano 27-mar
43.379 -0,74%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Vertex

Mercato: NASDAQ - National

11,345
-3,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.5911,345+0,04%100
20.59.5711,35+0,09%142
20.59.5711,345+0,04%292
20.59.5511,35+0,09%100
20.59.5111,355+0,13%589
20.59.5011,36+0,18%650
20.59.4811,365+0,22%100
20.59.4811,36+0,18%200
20.59.4811,37+0,26%2.566
20.59.4511,375+0,31%872
20.59.4111,38+0,35%100
20.59.4111,375+0,31%200
20.59.4011,36+0,18%200
20.59.4011,355+0,13%530
20.59.3811,3525+0,11%336
20.59.3811,355+0,13%760
20.59.3211,36+0,18%214
20.59.3211,355+0,13%200
20.59.3211,36+0,18%400
20.59.3211,355+0,13%900
20.59.3011,35+0,09%720
20.59.2911,355+0,13%1.200
20.59.2411,36+0,18%848
20.59.1711,355+0,13%300
20.59.1111,36+0,18%210
20.59.1011,355+0,13%1.990
20.59.0911,36+0,18%200
20.59.0811,355+0,13%600
20.59.0711,35+0,09%557
20.59.0611,355+0,13%1.029
OraValoreVar.%Volume
20.58.5611,36+0,18%100
20.58.5611,35+0,09%100
20.58.5511,36+0,18%200
20.58.5011,355+0,13%200
20.58.5011,36+0,18%100
20.58.4911,355+0,13%1.073
20.58.3911,35+0,09%100
20.58.3911,355+0,13%450
20.58.3511,36+0,18%646
20.58.2711,355+0,13%1.000
20.58.2111,35+0,09%100
20.58.1511,355+0,13%600
20.58.0611,36+0,18%300
20.58.0311,355+0,13%300
20.57.5911,35+0,09%100
20.57.5811,355+0,13%300
20.57.5511,35+0,09%168
20.57.4311,355+0,13%100
20.57.3711,36+0,18%909
20.57.3711,355+0,13%300
20.57.3711,35+0,09%200
20.57.3711,355+0,13%100
20.57.3711,35+0,09%500
20.57.3711,355+0,13%200
20.57.3711,35+0,09%6.636
20.57.2711,345+0,04%700
20.57.2111,35+0,09%375
20.57.2111,345+0,04%236
20.57.2111,35+0,09%3.676
20.56.5711,355+0,13%2.248
OraValoreVar.%Volume
20.56.5011,35+0,09%163
20.56.4911,355+0,13%439
20.56.4311,36+0,18%2.695
20.56.4311,365+0,22%240
20.56.3911,36+0,18%219
20.56.3811,365+0,22%1.606
20.56.2911,36+0,18%4.310
20.56.2011,355+0,13%737
20.56.1111,35+0,09%100
20.55.5711,355+0,13%2.077
20.55.4511,36+0,18%200
20.55.4511,355+0,13%360
20.55.4511,36+0,18%1.751
20.55.4211,365+0,22%200
20.55.3711,36+0,18%156
20.55.3711,365+0,22%108
20.55.2911,365+0,22%500
20.55.2911,36+0,18%227
20.55.1711,36+0,18%1.991
20.55.1311,355+0,13%670
20.55.1111,35+0,09%851
20.55.0011,355+0,13%650
20.54.5711,35+0,09%1.674
20.54.5511,345+0,04%636
20.54.5511,35+0,09%1.859
20.54.5011,36+0,18%100
20.54.5011,355+0,13%680
20.54.4511,35+0,09%167
20.54.4411,355+0,13%600
20.54.2311,35+0,09%167
OraValoreVar.%Volume
20.54.1111,355+0,13%661
20.54.0111,36+0,18%1.900
20.53.4311,355+0,13%200
20.53.3611,35+0,09%511
20.53.3611,355+0,13%100
20.53.3511,35+0,09%500
20.53.3311,345+0,04%300
20.53.3211,34INV.900
20.53.2611,335-0,04%600
20.53.0811,3378-0,02%396

(*) I dati sono limitati agli ultimi 100 contratti.

```