Milano 10:45
49.218 -1,66%
Nasdaq 14-mag
29.580 +0,73%
Dow Jones 14-mag
50.063 +0,75%
Londra 10:45
10.252 -1,17%
Francoforte 10:45
24.090 -1,50%

Vertex

Mercato: NASDAQ - National

12,38
-2,83%

valuta in USD

Ultimo aggiornamento: 14/05/2026
Dati differiti di 15 minuti.

Dati intraday del 14/05/2026*
OraValoreVar.%Volume
22.00.0012,38INV.145.845
21.59.5612,37-0,08%200
21.59.5612,36-0,16%100
21.59.5612,37-0,08%782
21.59.5612,36-0,16%1.575
21.59.5612,37-0,08%1.612
21.59.5612,375-0,04%318
21.59.5312,375-0,04%300
21.59.5212,37-0,08%490
21.59.5012,38INV.909
21.59.4912,3766-0,03%609
21.59.4812,37-0,08%100
21.59.4812,375-0,04%100
21.59.4812,37-0,08%700
21.59.4612,38INV.850
21.59.4412,37-0,08%300
21.59.4412,38INV.4.333
21.59.3612,385+0,04%100
21.59.3612,38INV.202
21.59.3412,39+0,08%550
21.59.3312,385+0,04%300
21.59.3312,39+0,08%2.840
21.59.3312,395+0,12%200
21.59.3212,39+0,08%200
21.59.2412,405+0,20%200
21.59.2312,40+0,16%100
21.59.1712,405+0,20%700
21.59.1212,40+0,16%496
21.59.0912,405+0,20%900
21.58.5512,41+0,24%564
OraValoreVar.%Volume
21.58.4912,405+0,20%300
21.58.4712,40+0,16%200
21.58.4312,41+0,24%100
21.58.4312,405+0,20%300
21.58.3912,41+0,24%100
21.58.3912,40+0,16%100
21.58.3912,41+0,24%500
21.58.3512,405+0,20%1.336
21.58.2512,40+0,16%800
21.58.2112,405+0,20%100
21.58.1712,40+0,16%517
21.58.0612,405+0,20%1.926
21.57.5512,41+0,24%100
21.57.5512,405+0,20%200
21.57.5512,41+0,24%300
21.57.5512,405+0,20%1.000
21.57.4712,41+0,24%551
21.57.4712,42+0,32%6.132
21.57.4512,425+0,36%800
21.57.3512,42+0,32%100
21.57.3312,425+0,36%500
21.57.0912,43+0,40%400
21.57.0612,44+0,48%719
21.57.0212,445+0,53%300
21.56.4912,45+0,57%300
21.56.4912,445+0,53%200
21.56.4912,44+0,48%100
21.56.4612,45+0,57%325
21.56.4112,445+0,53%100
21.56.3712,45+0,57%2.333
OraValoreVar.%Volume
21.56.3612,44+0,48%500
21.56.2712,47+0,73%200
21.56.2712,44+0,48%2.278
21.56.2712,47+0,73%1.200
21.56.2712,45+0,57%243
21.56.2712,455+0,61%301
21.56.2712,45+0,57%100
21.56.2712,455+0,61%224
21.56.2712,45+0,57%796
21.56.2712,46+0,65%100
21.56.2712,47+0,73%100
21.56.2712,46+0,65%604
21.56.2712,47+0,73%200
21.56.2712,46+0,65%100
21.56.2712,47+0,73%415
21.56.2712,46+0,65%100
21.56.2712,47+0,73%119
21.56.2712,46+0,65%1.622
21.56.2712,47+0,73%3.104
21.56.2712,475+0,77%600
21.56.2712,47+0,73%5.625
21.55.5612,465+0,69%500
21.55.4212,47+0,73%200
21.55.1812,465+0,69%239
21.55.0012,46+0,65%100
21.55.0012,455+0,61%100
21.55.0012,46+0,65%780
21.55.0012,44+0,48%100
21.54.5612,445+0,53%290
21.54.5012,44+0,48%1.044
OraValoreVar.%Volume
21.54.5012,43+0,40%500
21.54.5012,44+0,48%300
21.54.5012,43+0,40%400
21.54.5012,44+0,48%100
21.54.5012,43+0,40%700
21.54.4812,445+0,53%441
21.54.4512,44+0,48%2.090
21.54.4312,435+0,44%100
21.54.4012,44+0,48%1.151
21.54.3812,45+0,57%100

(*) I dati sono limitati agli ultimi 100 contratti.

```