Vesuvius

ISIN: GB00B82YXW83 - Mercato: LSE - Domestic

3,736

+0,70%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 10.29
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*

Ora	Valore	Var.%	Volume	Controvalore
10.29.01	3,736	+0,70%	10	37,36
10.20.00	3,746	+0,97%	154	576,88
10.18.34	3,75	+1,08%	1.650	6.187,50
10.18.34	3,752	+1,13%	463	1.737,18
9.50.15	3,764	+1,46%	4	15,06
9.36.01	3,754	+1,19%	409	1.535,39
9.36.01	3,758	+1,29%	1.154	4.336,73
9.36.01	3,76	+1,35%	200	752,00
9.34.55	3,766	+1,51%	162	610,09
9.34.55	3,762	+1,40%	162	609,44
9.34.55	3,764	+1,46%	469	1.765,32
9.34.35	3,766	+1,51%	13	48,96
9.34.35	3,762	+1,40%	37	139,19
9.34.35	3,764	+1,46%	68	255,95
9.34.35	3,766	+1,51%	270	1.016,82
9.34.34	3,762	+1,40%	21	79,00
9.34.23	3,774	+1,73%	21	79,25
9.34.23	3,76	+1,35%	989	3.718,64
9.34.23	3,772	+1,67%	391	1.474,85
9.26.45	3,778	+1,83%	237	895,39
9.09.45	3,772	+1,67%	531	2.002,93
9.07.01	3,822	+3,02%	2	7,64
9.06.05	3,80	+2,43%	206	782,80
9.01.20	3,78	+1,89%	900	3.402,00
9.01.20	3,728	+0,49%	3	11,18
9.01.20	3,782	+1,94%	314	1.187,55
9.00.04	3,672	-1,02%	402	1.476,14
9.00.04	3,67	-1,08%	18	66,06
9.00.01	3,794	+2,26%	8	30,35
17.35.00	3,71	INV.	258.147	957.725,37

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide