Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Vesuvius

ISIN: GB00B82YXW83 - Mercato: LSE - Domestic

4,994
-0,42%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.004,994-0,42%243.815
17.28.535,005-0,20%177
17.28.315,00-0,30%1.037
17.26.245,005-0,20%18
17.26.205,00-0,30%161
17.25.154,998-0,34%161
17.22.114,996-0,38%42
17.22.035,00-0,30%159
17.20.154,996-0,38%389
17.18.045,00-0,30%174
17.17.274,998-0,34%188
17.15.504,996-0,38%188
17.15.504,998-0,34%473
17.15.504,996-0,38%184
17.15.464,998-0,34%255
17.14.495,00-0,30%9
17.14.464,996-0,38%39
17.12.095,00-0,30%618
17.11.415,01-0,10%302
17.03.375,02+0,10%1.176
17.03.375,015INV.197
17.00.405,02+0,10%351
17.00.405,015INV.297
17.00.405,02+0,10%1.009
17.00.405,015INV.283
16.58.545,01-0,10%86
16.48.085,015INV.286
16.48.075,01-0,10%586
16.42.255,015INV.643
16.18.175,02+0,10%3.200
OraValoreVar.%Volume
16.16.595,015INV.449
16.16.395,02+0,10%353
16.16.295,015INV.1.447
16.15.475,025+0,20%767
16.15.475,02+0,10%3
16.13.505,02+0,10%920
16.11.405,025+0,20%195
16.11.405,02+0,10%2
16.11.305,015INV.11.654
16.06.155,01-0,10%900
16.02.405,005-0,20%141
15.58.555,015INV.647
15.55.205,01-0,10%11
15.54.065,005-0,20%7.517
15.51.535,00-0,30%218
15.46.305,005-0,20%1.790
15.44.435,00-0,30%87
15.41.374,99-0,50%222
15.36.474,998-0,34%203
15.34.265,005-0,20%469
15.31.215,00-0,30%327
15.30.064,99-0,50%9.561
15.30.044,994-0,42%228
15.26.515,005-0,20%32
14.59.245,01-0,10%215
14.55.585,015INV.49
14.45.315,01-0,10%642
14.45.145,015INV.473
14.45.145,02+0,10%1.086
14.43.145,015INV.339
OraValoreVar.%Volume
14.42.265,01-0,10%1.199
14.38.495,015INV.1.479
14.38.275,02+0,10%776
14.38.235,01-0,10%7
14.38.235,02+0,10%76
14.38.235,005-0,20%15.000
14.38.175,01-0,10%291
14.38.115,01-0,10%300
14.38.115,005-0,20%615
14.35.015,015INV.457
14.27.495,02+0,10%59
14.23.355,015INV.1
14.23.055,02+0,10%640
14.23.055,015INV.321
14.14.305,01-0,10%45
13.56.055,015INV.238
13.47.365,01-0,10%465
13.43.375,015INV.138
13.40.155,02+0,10%89
13.29.145,025+0,20%562
13.27.005,03+0,30%172
13.22.355,035+0,40%498
13.14.495,045+0,60%215
12.39.095,055+0,80%292
12.22.095,045+0,60%342
12.22.095,04+0,50%276
12.20.025,045+0,60%504
12.20.025,04+0,50%185
12.13.315,05+0,70%56
12.09.105,045+0,60%302
OraValoreVar.%Volume
12.08.495,04+0,50%629
12.08.495,035+0,40%189
12.02.195,045+0,60%450
12.02.005,04+0,50%468
12.02.005,035+0,40%421
12.01.595,045+0,60%458
12.00.505,035+0,40%15
12.00.375,045+0,60%580
12.00.225,035+0,40%1.285
12.00.225,03+0,30%23

(*) I dati sono limitati agli ultimi 100 contratti.

```