Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Vesuvius

ISIN: GB00B82YXW83 - Mercato: LSE - Domestic

4,428
+2,74%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.144,428+2,74%74.014
17.28.134,426+2,69%64
17.26.064,426+2,69%10
17.26.064,428+2,74%288
17.25.184,428+2,74%1.141
17.25.184,43+2,78%1.595
17.22.464,434+2,88%367
17.22.464,432+2,83%1.000
17.19.154,442+3,06%184
17.19.144,434+2,88%283
17.19.124,44+3,02%1
17.19.124,438+2,97%885
17.18.194,446+3,16%522
17.17.504,438+2,97%2.100
17.17.504,44+3,02%187
17.17.504,436+2,92%970
17.10.054,444+3,11%237
17.06.294,442+3,06%1.200
17.03.594,45+3,25%273
17.03.514,446+3,16%900
17.03.514,448+3,20%100
17.03.514,452+3,29%809
16.56.414,45+3,25%590
16.56.414,448+3,20%539
16.55.544,454+3,34%568
16.55.534,456+3,39%512
16.55.504,458+3,43%320
16.55.504,46+3,48%100
16.55.504,454+3,34%425
16.52.194,446+3,16%86
OraValoreVar.%Volume
16.52.194,444+3,11%200
16.51.244,452+3,29%1.116
16.50.234,446+3,16%250
16.48.314,448+3,20%158
16.48.144,45+3,25%241
16.48.104,448+3,20%142
16.47.354,454+3,34%475
16.41.104,45+3,25%2
16.35.284,438+2,97%416
16.24.474,442+3,06%84
16.13.564,43+2,78%113
16.13.094,42+2,55%1.145
16.11.034,424+2,65%204
16.10.424,432+2,83%244
16.10.424,434+2,88%102
16.10.274,436+2,92%400
16.04.504,442+3,06%295
16.04.124,434+2,88%117
15.59.514,424+2,65%486
15.53.424,41+2,32%535
15.48.414,402+2,13%180
15.48.414,40+2,09%704
15.47.414,392+1,90%970
15.47.414,396+2,00%100
15.46.504,402+2,13%511
15.46.504,406+2,23%108
15.45.004,408+2,27%43
15.43.234,40+2,09%900
15.43.234,402+2,13%87
15.43.234,406+2,23%143
OraValoreVar.%Volume
15.40.414,414+2,41%108
15.40.414,41+2,32%43
15.40.114,406+2,23%344
15.31.084,40+2,09%116
15.30.274,396+2,00%588
15.30.174,40+2,09%1
15.29.144,398+2,04%111
15.28.454,394+1,95%111
15.28.454,398+2,04%28
15.24.204,392+1,90%414
15.24.094,396+2,00%455
15.24.094,394+1,95%427
15.24.094,39+1,86%63
15.23.234,386+1,76%258
15.21.354,388+1,81%1.300
15.21.354,39+1,86%65
15.21.224,392+1,90%485
15.21.134,40+2,09%20
15.20.044,398+2,04%54
15.20.014,39+1,86%542
15.18.564,394+1,95%460
15.15.024,382+1,67%3
15.14.094,384+1,72%199
15.08.544,36+1,16%116
15.06.444,352+0,97%443
15.06.444,35+0,93%994
15.05.144,346+0,84%264
15.05.084,34+0,70%237
15.05.084,346+0,84%838
15.05.044,348+0,88%37
OraValoreVar.%Volume
15.04.504,354+1,02%466
15.01.364,344+0,79%400
14.56.014,34+0,70%191
14.56.014,342+0,74%191
14.56.014,348+0,88%465
14.55.374,336+0,60%185
14.55.374,34+0,70%514
14.55.374,338+0,65%517
14.55.374,334+0,56%485
14.55.364,33+0,46%100

(*) I dati sono limitati agli ultimi 100 contratti.

```