Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Vesuvius

ISIN: GB00B82YXW83 - Mercato: LSE - Domestic

3,884
+1,15%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.033,87+0,78%409
17.26.503,868+0,73%395
17.18.043,87+0,78%42
17.12.033,876+0,94%830
17.12.033,874+0,89%255
17.12.033,87+0,78%525
17.12.033,872+0,83%33
17.12.033,868+0,73%410
17.07.543,874+0,89%477
17.07.063,872+0,83%22
17.06.043,868+0,73%93
17.04.053,87+0,78%517
17.02.003,872+0,83%27
16.56.133,87+0,78%191
16.56.043,874+0,89%93
16.56.043,872+0,83%392
16.54.483,868+0,73%415
16.41.013,866+0,68%20
16.39.103,868+0,73%31
16.36.153,864+0,63%229
16.30.153,866+0,68%699
16.28.283,864+0,63%203
16.24.033,862+0,57%198
16.22.243,86+0,52%193
16.15.063,862+0,57%362
16.14.353,866+0,68%106
16.13.243,864+0,63%27
16.12.163,866+0,68%257
16.12.043,864+0,63%22
16.10.233,862+0,57%403
OraValoreVar.%Volume
16.08.503,866+0,68%299
16.02.103,862+0,57%46
16.01.303,86+0,52%355
16.01.233,862+0,57%1.559
15.52.073,868+0,73%10
15.50.143,87+0,78%2
15.48.453,868+0,73%736
15.48.133,87+0,78%82
15.43.003,868+0,73%392
15.41.063,866+0,68%562
15.37.533,87+0,78%3
15.36.433,868+0,73%2
15.32.433,87+0,78%6
15.31.393,868+0,73%483
15.30.583,87+0,78%1.068
15.27.563,874+0,89%139
15.19.033,872+0,83%50
15.14.363,876+0,94%138
15.10.483,874+0,89%884
15.09.163,88+1,04%152
15.07.073,878+0,99%256
15.06.093,876+0,94%22
15.06.013,874+0,89%1.601
14.58.563,876+0,94%52
14.58.563,878+0,99%54
14.57.323,876+0,94%585
14.48.553,878+0,99%845
14.41.323,88+1,04%1.347
14.41.323,882+1,09%223
14.41.323,884+1,15%108
OraValoreVar.%Volume
14.36.013,88+1,04%52
14.31.073,878+0,99%91
14.30.453,876+0,94%693
14.30.453,88+1,04%15
14.30.453,874+0,89%509
14.17.143,88+1,04%211
14.17.093,876+0,94%127
14.17.093,88+1,04%2.386
14.17.093,878+0,99%223
14.14.233,88+1,04%2
14.14.233,872+0,83%20
14.08.513,88+1,04%2.252
14.01.283,878+0,99%20
14.00.173,876+0,94%299
13.50.163,872+0,83%53
13.50.123,872+0,83%53
13.50.123,87+0,78%25
13.50.023,868+0,73%674
13.44.323,874+0,89%223
13.41.283,868+0,73%18
13.41.283,872+0,83%18
13.41.283,868+0,73%604
13.38.043,874+0,89%230
13.36.353,87+0,78%307
13.35.303,866+0,68%70
13.35.303,868+0,73%217
13.35.303,868+0,73%604
13.25.263,864+0,63%100
13.23.313,862+0,57%62
13.23.213,86+0,52%144
OraValoreVar.%Volume
13.23.213,864+0,63%1
13.19.383,866+0,68%2
13.16.023,868+0,73%57
13.15.523,87+0,78%41
13.15.523,866+0,68%230
13.15.523,868+0,73%728
13.14.013,872+0,83%128
13.13.503,87+0,78%124
13.13.503,872+0,83%10
13.11.463,874+0,89%10

(*) I dati sono limitati agli ultimi 100 contratti.

```