Vesuvius

ISIN: GB00B82YXW83 - Mercato: LSE - Domestic

4,52

-1,99%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*

Ora	Valore	Var.%	Volume	Controvalore
17.35.19	4,52	-1,99%	257.414	1.163.511,28
17.27.45	4,508	-2,25%	11.000	49.588,00
17.27.41	4,51	-2,21%	758	3.418,58
17.26.56	4,508	-2,25%	1.430	6.446,44
17.24.39	4,51	-2,21%	415	1.871,65
17.22.58	4,508	-2,25%	688	3.101,50
17.21.53	4,506	-2,30%	887	3.996,82
17.19.58	4,504	-2,34%	276	1.243,10
17.17.58	4,502	-2,39%	119	535,74
17.16.01	4,504	-2,34%	375	1.689,00
17.15.18	4,506	-2,30%	111	500,17
17.15.18	4,502	-2,39%	11	49,52
17.13.31	4,498	-2,47%	395	1.776,71
17.13.31	4,50	-2,43%	482	2.169,00
17.13.31	4,502	-2,39%	865	3.894,23
17.10.12	4,504	-2,34%	522	2.351,09
17.10.02	4,508	-2,25%	606	2.731,85
17.07.48	4,506	-2,30%	971	4.375,33
17.02.39	4,502	-2,39%	2.348	10.570,70
17.02.37	4,50	-2,43%	686	3.087,00
17.02.37	4,504	-2,34%	128	576,51
17.02.37	4,50	-2,43%	495	2.227,50
17.02.37	4,504	-2,34%	576	2.594,30
17.01.36	4,502	-2,39%	528	2.377,06
16.59.11	4,50	-2,43%	88	396,00
16.59.11	4,502	-2,39%	236	1.062,47
16.59.11	4,504	-2,34%	436	1.963,74
16.54.35	4,514	-2,12%	1.154	5.209,16
16.49.50	4,512	-2,17%	66	297,79
16.48.57	4,508	-2,25%	1.071	4.828,07

Ora	Valore	Var.%	Volume	Controvalore
16.48.57	4,51	-2,21%	128	577,28
16.44.23	4,502	-2,39%	511	2.300,52
16.44.23	4,506	-2,30%	673	3.032,54
16.41.39	4,504	-2,34%	2.822	12.710,29
16.41.38	4,502	-2,39%	570	2.566,14
16.41.34	4,50	-2,43%	20	90,00
16.41.28	4,496	-2,52%	468	2.104,13
16.41.08	4,50	-2,43%	725	3.262,50
16.41.08	4,502	-2,39%	724	3.259,45
16.35.20	4,502	-2,39%	928	4.177,86
16.35.20	4,504	-2,34%	776	3.495,10
16.35.20	4,51	-2,21%	86	387,86
16.35.20	4,508	-2,25%	901	4.061,71
16.35.20	4,506	-2,30%	905	4.077,93
16.35.20	4,50	-2,43%	3.000	13.500,00
16.35.20	4,502	-2,39%	535	2.408,57
16.35.20	4,506	-2,30%	34	153,20
16.35.20	4,508	-2,25%	997	4.494,48
16.35.20	4,51	-2,21%	662	2.985,62
16.35.20	4,504	-2,34%	969	4.364,38
16.35.20	4,506	-2,30%	223	1.004,84
16.33.28	4,512	-2,17%	710	3.203,52
16.33.28	4,51	-2,21%	417	1.880,67
16.33.28	4,506	-2,30%	294	1.324,76
16.32.31	4,508	-2,25%	575	2.592,10
16.32.00	4,512	-2,17%	1.347	6.077,66
16.28.05	4,52	-1,99%	320	1.446,40
16.28.05	4,518	-2,04%	451	2.037,62
16.27.22	4,522	-1,95%	620	2.803,64
16.27.11	4,524	-1,91%	938	4.243,51

Ora	Valore	Var.%	Volume	Controvalore
16.25.02	4,522	-1,95%	347	1.569,13
16.18.24	4,524	-1,91%	924	4.180,18
16.17.23	4,52	-1,99%	772	3.489,44
16.17.23	4,522	-1,95%	1.055	4.770,71
16.17.23	4,528	-1,82%	386	1.747,81
16.17.23	4,526	-1,86%	285	1.289,91
16.16.11	4,524	-1,91%	644	2.913,46
16.15.00	4,52	-1,99%	100	452,00
16.12.23	4,518	-2,04%	1.142	5.159,56
16.07.54	4,514	-2,12%	447	2.017,76
16.07.47	4,518	-2,04%	44	198,79
16.07.40	4,516	-2,08%	1.113	5.026,31
16.07.34	4,514	-2,12%	670	3.024,38
16.07.23	4,51	-2,21%	456	2.056,56
16.05.41	4,508	-2,25%	873	3.935,48
16.04.57	4,50	-2,43%	143	643,50
16.03.59	4,506	-2,30%	915	4.122,99
16.02.48	4,508	-2,25%	592	2.668,74
16.02.33	4,512	-2,17%	307	1.385,18
16.02.19	4,506	-2,30%	2.419	10.900,01
16.01.50	4,504	-2,34%	870	3.918,48
16.00.15	4,508	-2,25%	348	1.568,78
15.59.16	4,506	-2,30%	898	4.046,39
15.58.19	4,502	-2,39%	1.359	6.118,22
15.58.18	4,506	-2,30%	1.590	7.164,54
15.52.36	4,512	-2,17%	745	3.361,44
15.52.36	4,508	-2,25%	612	2.758,90
15.50.05	4,508	-2,25%	821	3.701,07
15.49.38	4,514	-2,12%	679	3.065,01
15.49.37	4,51	-2,21%	961	4.334,11

Ora	Valore	Var.%	Volume	Controvalore
15.47.01	4,508	-2,25%	271	1.221,67
15.45.18	4,506	-2,30%	461	2.077,27
15.44.48	4,506	-2,30%	227	1.022,86
15.44.48	4,502	-2,39%	690	3.106,38
15.41.35	4,502	-2,39%	311	1.400,12
15.41.25	4,50	-2,43%	371	1.669,50
15.39.43	4,50	-2,43%	488	2.196,00
15.39.43	4,502	-2,39%	246	1.107,49
15.38.13	4,494	-2,56%	610	2.741,34
15.37.47	4,496	-2,52%	1.546	6.950,82

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide