Milano 15:59
45.684 +3,10%
Nasdaq 15:59
23.932 +0,81%
Dow Jones 15:59
46.610 +0,58%
Londra 15:59
10.322 +1,43%
Francoforte 15:59
23.180 +2,20%

Vgp Nv

ISIN: BE0003878957 - Mercato: Euronext - Bruxelles

85,9
+4,63%

valuta in EUR

Ultimo aggiornamento: 01/04/2026 15.48
Dati differiti di 15 minuti.

Dati intraday del 01/04/2026*
OraValoreVar.%Volume
15.48.2385,90+4,63%125
15.45.3686,10+4,87%213
15.43.0285,90+4,63%111
15.43.0286,00+4,75%17
15.41.0286,20+4,99%84
15.41.0286,10+4,87%63
15.37.0586,70+5,60%11
15.37.0586,60+5,48%116
15.37.0586,40+5,24%139
15.37.0586,90+5,85%80
15.37.0586,80+5,72%62
15.37.0586,70+5,60%28
15.37.0586,60+5,48%90
15.37.0586,50+5,36%195
15.37.0586,40+5,24%63
15.37.0586,30+5,12%129
15.37.0586,30+5,12%79
15.10.1486,20+4,99%59
15.05.4186,10+4,87%65
14.54.2586,00+4,75%3
14.45.1086,20+4,99%16
14.44.5786,00+4,75%115
14.44.5786,10+4,87%63
14.44.1785,80+4,51%59
14.40.1185,60+4,26%15
14.21.3386,00+4,75%13
14.21.2685,80+4,51%69
14.01.2186,00+4,75%97
14.00.2585,90+4,63%5
14.00.2585,80+4,51%68
OraValoreVar.%Volume
14.00.1685,70+4,38%16
13.56.1485,50+4,14%3
13.50.0685,60+4,26%62
13.49.1485,50+4,14%86
13.48.5985,70+4,38%57
13.48.5985,60+4,26%201
13.48.5985,80+4,51%20
13.21.0585,90+4,63%9
12.59.1385,80+4,51%62
12.59.1385,70+4,38%86
12.50.2185,60+4,26%50
12.50.1885,50+4,14%51
12.49.2085,40+4,02%100
12.49.1585,50+4,14%12
12.44.4285,40+4,02%29
12.44.3685,50+4,14%74
12.44.3685,40+4,02%48
12.12.1085,10+3,65%65
12.12.1085,00+3,53%35
12.02.1585,50+4,14%9
12.02.1585,60+4,26%6
11.59.5685,30+3,90%51
11.59.5685,20+3,78%6
11.46.5585,60+4,26%13
11.34.0285,50+4,14%11
11.33.0985,60+4,26%63
11.22.0585,30+3,90%8
11.21.3285,50+4,14%124
11.18.3885,60+4,26%13
11.17.5785,70+4,38%130
OraValoreVar.%Volume
11.11.0285,30+3,90%18
11.09.1285,50+4,14%88
11.05.5685,60+4,26%47
10.59.5185,70+4,38%18
10.58.0285,80+4,51%10
10.54.5286,00+4,75%8
10.54.1685,90+4,63%11
10.54.1685,80+4,51%146
10.54.1086,00+4,75%63
10.48.5785,80+4,51%17
10.46.5385,60+4,26%34
10.39.0085,70+4,38%62
10.28.5685,60+4,26%17
10.25.1685,50+4,14%101
10.25.1585,40+4,02%42
10.19.3885,30+3,90%19
10.18.2785,20+3,78%42
10.15.5385,00+3,53%27
10.15.1684,90+3,41%67
10.15.1684,80+3,29%74
10.05.4685,00+3,53%76
10.05.4585,10+3,65%7
10.04.0185,30+3,90%90
10.03.2585,00+3,53%201
10.03.2585,10+3,65%196
10.03.2585,20+3,78%5
10.03.2584,90+3,41%40
9.59.2685,50+4,14%28
9.59.0185,30+3,90%35
9.58.1685,50+4,14%30
OraValoreVar.%Volume
9.58.1685,40+4,02%3
9.51.2385,70+4,38%38
9.51.2385,60+4,26%6
9.51.1285,50+4,14%61
9.51.1285,60+4,26%24
9.51.1085,70+4,38%25
9.33.0186,00+4,75%29
9.32.2585,80+4,51%13
9.25.5685,90+4,63%15
9.19.0586,00+4,75%6

(*) I dati sono limitati agli ultimi 100 contratti.

```