Milano 8-mag
0 0,00%
Nasdaq 8-mag
29.235 +2,35%
Dow Jones 8-mag
49.609 +0,02%
Londra 8-mag
10.233 -0,43%
Francoforte 8-mag
24.339 -1,32%

Viant Technology

Mercato: NASDAQ - National

12,04
+2,38%

valuta in USD

Ultimo aggiornamento: 08/05/2026
Dati differiti di 15 minuti.

Dati intraday del 08/05/2026*
OraValoreVar.%Volume
22.00.0012,04INV.18.460
21.59.5712,03-0,08%100
21.59.5612,035-0,04%100
21.59.5612,03-0,08%300
21.59.5612,035-0,04%100
21.59.5612,03-0,08%400
21.59.5212,02-0,17%100
21.59.5012,03-0,08%601
21.59.4512,01-0,25%100
21.59.4312,00-0,33%200
21.59.4312,01-0,25%100
21.59.4312,015-0,21%100
21.59.4012,03-0,08%100
21.59.1812,00-0,33%100
21.59.1312,015-0,21%100
21.59.0612,025-0,12%100
21.59.0612,04INV.200
21.59.0612,03-0,08%557
21.58.5812,04INV.681
21.58.5212,02-0,17%118
21.58.5212,04INV.100
21.58.5212,02-0,17%300
21.58.5212,04INV.300
21.58.5212,07+0,25%100
21.58.5212,01-0,25%100
21.58.3912,02-0,17%200
21.57.4312,04INV.258
21.57.4212,02-0,17%100
21.57.4112,04INV.522
21.57.3612,05+0,08%294
OraValoreVar.%Volume
21.57.3612,045+0,04%100
21.57.3612,05+0,08%186
21.57.2312,06+0,17%200
21.57.2212,05+0,08%200
21.57.2212,07+0,25%100
21.57.2212,06+0,17%300
21.57.2212,05+0,08%400
21.57.2212,06+0,17%100
21.57.0412,075+0,29%100
21.56.3312,10+0,50%400
21.55.3412,075+0,29%300
21.55.1812,06+0,17%2.100
21.55.1112,085+0,37%100
21.55.1012,07+0,25%500
21.55.0812,08+0,33%100
21.55.0312,09+0,42%612
21.55.0312,10+0,50%200
21.55.0112,095+0,46%100
21.55.0112,10+0,50%100
21.55.0112,095+0,46%100
21.55.0112,10+0,50%234
21.55.0112,095+0,46%100
21.55.0112,10+0,50%100
21.55.0012,125+0,71%300
21.54.5712,09+0,42%2.295
21.54.5512,08+0,33%100
21.54.4312,06+0,17%199
21.54.1912,05+0,08%200
21.54.1612,045+0,04%357
21.54.1012,05+0,08%620
OraValoreVar.%Volume
21.54.0612,04INV.100
21.54.0612,03-0,08%695
21.53.4912,01-0,25%605
21.53.4912,02-0,17%100
21.53.4912,03-0,08%200
21.53.4912,02-0,17%600
21.53.4912,00-0,33%1.794
21.53.4912,01-0,25%190
21.53.4912,00-0,33%15.572
21.53.4911,995-0,37%300
21.53.4912,00-0,33%1.236
21.53.4911,99-0,42%2.374
21.53.4311,995-0,37%500
21.53.4311,99-0,42%1.202
21.53.2011,98-0,50%700
21.53.2011,97-0,58%700
21.53.1111,98-0,50%297
21.52.4511,97-0,58%100
21.52.3011,98-0,50%100
21.52.3011,97-0,58%400
21.52.3011,96-0,66%400
21.50.5211,95-0,75%100
21.50.4511,96-0,66%400
21.47.2111,945-0,79%100
21.47.1611,95-0,75%600
21.44.5811,98-0,50%136
21.44.3811,975-0,54%100
21.44.3811,99-0,42%927
21.44.3811,975-0,54%520
21.44.0511,98-0,50%200
OraValoreVar.%Volume
21.42.5911,97-0,58%400
21.42.5111,95-0,75%100
21.42.5111,97-0,58%100
21.42.5111,95-0,75%100
21.42.5111,97-0,58%400
21.42.5111,9698-0,58%100
21.42.5111,95-0,75%100
21.42.1411,955-0,71%100
21.41.0611,98-0,50%300
21.41.0611,97-0,58%198

(*) I dati sono limitati agli ultimi 100 contratti.

```