Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Viant Technology

Mercato: NASDAQ - National

11,25
-0,27%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0011,25-0,27%16.683
21.59.5911,26-0,18%133
21.59.5911,25-0,27%500
21.59.5711,26-0,18%467
21.59.3711,255-0,22%300
21.59.3611,26-0,18%400
21.59.3411,25-0,27%106
21.59.3411,24-0,35%498
21.59.2711,235-0,40%100
21.59.1811,23-0,44%200
21.59.1211,225-0,49%100
21.59.0711,23-0,44%200
21.59.0511,245-0,31%400
21.58.4811,23-0,44%100
21.58.4711,225-0,49%100
21.58.4611,235-0,40%100
21.58.4111,23-0,44%100
21.58.4111,225-0,49%100
21.58.3511,23-0,44%100
21.58.3311,24-0,35%100
21.58.3311,25-0,27%1.103
21.58.1511,29+0,09%200
21.58.1511,28INV.200
21.58.1511,275-0,04%442
21.58.1511,30+0,18%5.322
21.58.1511,305+0,22%100
21.58.1511,29+0,09%200
21.58.1511,315+0,31%200
21.58.1511,30+0,18%1.000
21.58.1511,315+0,31%200
OraValoreVar.%Volume
21.58.1511,29+0,09%200
21.58.1511,30+0,18%100
21.58.1511,32+0,35%392
21.58.1511,34+0,53%500
21.58.1511,35+0,62%100
21.58.1511,36+0,71%200
21.58.1511,35+0,62%100
21.58.1511,36+0,71%437
21.58.1511,28INV.1.091
21.57.3611,365+0,75%100
21.57.1211,369+0,79%200
21.56.4911,3612+0,72%107
21.56.4411,365+0,75%100
21.56.0811,38+0,89%300
21.56.0811,40+1,06%100
21.56.0811,39+0,98%443
21.55.2911,395+1,02%100
21.54.3011,40+1,06%100
21.54.0511,38+0,89%100
21.54.0511,385+0,93%100
21.53.3611,39+0,98%100
21.53.3611,38+0,89%300
21.52.0511,3589+0,70%500
21.51.4111,38+0,89%518
21.51.2111,39+0,98%200
21.50.2311,38+0,89%900
21.50.1911,40+1,06%100
21.50.1911,39+0,98%100
21.50.1911,40+1,06%400
21.48.2111,38+0,89%100
OraValoreVar.%Volume
21.46.2411,37+0,80%200
21.46.2411,36+0,71%400
21.46.2311,35+0,62%400
21.44.1011,339+0,52%900
21.42.3211,33+0,44%100
21.42.0511,33+0,44%200
21.42.0511,34+0,53%100
21.42.0511,325+0,40%100
21.42.0011,3406+0,54%1.500
21.40.3711,34+0,53%200
21.40.3211,335+0,49%180
21.40.3211,34+0,53%100
21.40.3211,33+0,44%383
21.40.3211,34+0,53%100
21.40.3211,33+0,44%400
21.40.3211,3409+0,54%1.482
21.40.0411,345+0,58%100
21.40.0311,359+0,70%100
21.40.0311,345+0,58%207
21.39.4411,3466+0,59%1.500
21.35.1111,345+0,58%100
21.35.1111,35+0,62%100
21.33.0511,36+0,71%100
21.30.3311,365+0,75%160
21.30.0811,37+0,80%400
21.27.5911,39+0,98%388
21.27.5911,40+1,06%300
21.27.5911,41+1,15%100
21.27.5911,38+0,89%100
21.27.0911,415+1,20%100
OraValoreVar.%Volume
21.23.4111,40+1,06%100
21.21.4711,399+1,05%200
21.20.4811,415+1,20%200
21.20.4811,40+1,06%200
21.20.4811,385+0,93%100
21.20.3211,38+0,89%2.000
21.20.2811,37+0,80%200
21.20.2811,375+0,84%150
21.19.4311,37+0,80%100
21.15.2711,355+0,66%122

(*) I dati sono limitati agli ultimi 100 contratti.

```