Milano 17:29
53.660 -0,11%
Nasdaq 17:32
29.643 -0,27%
Dow Jones 17:32
54.032 -0,01%
Londra 17:30
10.870 -0,29%
Francoforte 17:30
26.355 +0,14%

Viant Technology

Mercato: NASDAQ - National

14,26
+7,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 17.32
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
17.32.1814,26+7,70%100
17.32.1814,25+7,63%100
17.32.1814,24+7,55%301
17.24.4014,20+7,25%100
17.23.4014,19+7,18%100
17.22.4014,195+7,21%100
17.13.2414,20+7,25%100
17.12.1414,20+7,25%1.587
17.12.1414,195+7,21%913
17.12.0014,2275+7,46%180
17.11.4214,22+7,40%100
17.11.1014,20+7,25%100
17.11.1014,19+7,18%100
17.11.1014,18+7,10%100
17.11.1014,19+7,18%200
17.11.1014,20+7,25%300
17.11.1014,185+7,14%100
17.11.1014,22+7,40%100
17.11.1014,19+7,18%400
17.11.1014,23+7,48%200
17.11.1014,19+7,18%100
17.11.1014,18+7,10%200
17.11.1014,19+7,18%300
17.11.1014,22+7,40%300
17.11.1014,20+7,25%200
17.11.1014,19+7,18%300
17.11.1014,185+7,14%100
17.11.1014,19+7,18%100
17.11.1014,18+7,10%100
17.09.4514,13+6,72%100
OraValoreVar.%Volume
17.09.4514,12+6,65%100
17.09.4514,09+6,42%135
17.09.4514,14+6,80%100
17.09.1714,095+6,46%300
17.08.1214,09+6,42%152
17.05.3714,11+6,57%200
17.05.2014,09+6,42%180
17.05.0014,07+6,27%100
17.04.3014,11+6,57%200
17.03.5114,16+6,95%1.500
17.03.5114,13+6,72%100
17.03.4714,20+7,25%300
17.03.4714,21+7,33%200
17.03.4714,20+7,25%100
17.03.4714,22+7,40%100
17.03.4714,21+7,33%100
17.03.4714,18+7,10%100
17.03.4714,20+7,25%100
17.03.4714,19+7,18%100
17.03.4714,18+7,10%121
17.03.4714,19+7,18%100
17.03.4714,18+7,10%700
17.03.2014,16+6,95%300
17.03.2014,14+6,80%200
17.03.2014,13+6,72%100
17.01.4814,09+6,42%101
17.01.4814,08+6,34%200
17.01.4814,10+6,50%380
17.01.3314,06+6,19%100
17.01.3314,035+6,00%100
OraValoreVar.%Volume
17.01.3214,0578+6,18%5.000
17.01.2314,04+6,04%1.164
17.00.0114,02+5,89%100
16.59.5414,00+5,74%218
16.57.4814,01+5,82%200
16.52.4014,0012+5,75%1.100
16.52.1714,00+5,74%600
16.48.1914,0114+5,83%376
16.47.3814,05+6,12%300
16.47.0014,065+6,23%200
16.46.5014,07+6,27%109
16.43.0614,065+6,23%100
16.41.5414,06+6,19%200
16.40.1114,08+6,34%200
16.38.0514,045+6,08%1.140
16.37.5214,05+6,12%100
16.37.5214,0101+5,82%100
16.37.3714,05+6,12%100
16.36.5014,06+6,19%200
16.36.5014,03+5,97%100
16.32.3614,09+6,42%145
16.32.3514,0598+6,19%151
16.30.5514,09+6,42%102
16.30.1414,13+6,72%132
16.30.1314,09+6,42%352
16.29.5114,0505+6,12%278
16.27.3214,105+6,53%216
16.26.4714,0558+6,16%113
16.26.2214,0501+6,12%251
16.26.0314,13+6,72%100
OraValoreVar.%Volume
16.26.0314,11+6,57%200
16.25.0214,18+7,10%342
16.23.1614,13+6,72%125
16.22.5114,18+7,10%100
16.21.1414,20+7,25%150
16.19.3114,18+7,10%100
16.19.3114,22+7,40%100
16.19.3114,17+7,02%400
16.18.1514,1573+6,93%132
16.16.4314,13+6,72%300

(*) I dati sono limitati agli ultimi 100 contratti.

```