Milano 13:03
51.812 -0,41%
Nasdaq 23-giu
29.347 0,00%
Dow Jones 23-giu
51.667 -0,09%
Londra 13:03
10.444 +0,15%
Francoforte 13:02
24.636 -1,04%

Viant Technology

Mercato: NASDAQ - National

11,09
+3,36%

valuta in USD

Ultimo aggiornamento: 23/06/2026
Dati differiti di 15 minuti.

Dati intraday del 23/06/2026*
OraValoreVar.%Volume
22.00.0011,09INV.15.327
21.59.5611,08-0,09%527
21.59.4711,09INV.168
21.59.4311,12+0,27%100
21.59.2311,10+0,09%145
21.59.1111,095+0,05%100
21.59.1111,10+0,09%268
21.59.1111,09INV.100
21.59.0811,08-0,09%100
21.58.5311,06-0,27%300
21.58.3811,07-0,18%300
21.57.4811,06-0,27%539
21.57.0511,05-0,36%500
21.57.0511,06-0,27%100
21.57.0511,05-0,36%300
21.56.3511,06-0,27%560
21.56.2411,07-0,18%400
21.55.5611,08-0,09%615
21.55.1011,11+0,18%900
21.55.0111,14+0,45%100
21.54.3211,12+0,27%100
21.53.0611,135+0,41%100
21.51.4911,11+0,18%102
21.51.4711,14+0,45%100
21.51.4611,18+0,81%1.100
21.51.3511,19+0,90%250
21.51.2311,20+0,99%100
21.50.5011,18+0,81%102
21.47.3411,205+1,04%100
21.45.4211,22+1,17%100
OraValoreVar.%Volume
21.45.4111,24+1,35%700
21.45.1511,2418+1,37%455
21.43.0311,26+1,53%365
21.40.5911,27+1,62%300
21.40.4011,26+1,53%100
21.40.4011,25+1,44%300
21.40.1611,26+1,53%612
21.40.1011,25+1,44%300
21.40.0811,24+1,35%200
21.40.0611,23+1,26%200
21.35.2011,24+1,35%100
21.34.2711,245+1,40%100
21.32.0011,24+1,35%200
21.31.5411,25+1,44%943
21.31.0511,275+1,67%100
21.26.2211,29+1,80%300
21.26.2211,28+1,71%300
21.26.2211,27+1,62%962
21.26.1511,255+1,49%100
21.26.1511,2575+1,51%100
21.24.4111,25+1,44%400
21.23.3511,26+1,53%100
21.23.3211,25+1,44%1.600
21.23.0711,255+1,49%100
21.20.3511,2598+1,53%4.000
21.19.2411,25+1,44%300
21.19.1411,235+1,31%100
21.17.4311,25+1,44%100
21.15.4411,22+1,17%262
21.15.2311,23+1,26%400
OraValoreVar.%Volume
21.08.0511,205+1,04%100
21.06.2511,22+1,17%800
21.06.2511,18+0,81%131
21.05.0811,21+1,08%100
21.05.0811,22+1,17%300
21.05.0811,23+1,26%200
21.03.1611,21+1,08%1.400
21.02.5711,22+1,17%840
21.02.5611,21+1,08%100
21.02.0111,20+0,99%100
21.01.4611,18+0,81%367
21.01.3711,20+0,99%100
21.01.3611,18+0,81%200
21.01.3611,17+0,72%579
20.59.4411,14+0,45%112
20.58.3311,135+0,41%151
20.49.0311,155+0,59%100
20.49.0311,14+0,45%500
20.49.0211,15+0,54%400
20.43.2611,1696+0,72%224
20.40.5111,16+0,63%1.302
20.37.2711,21+1,08%100
20.36.5311,17+0,72%750
20.36.1211,18+0,81%113
20.31.3811,17+0,72%100
20.31.2011,16+0,63%228
20.31.2011,19+0,90%200
20.30.5011,20+0,99%200
20.30.0711,17+0,72%173
20.30.0711,185+0,86%100
OraValoreVar.%Volume
20.26.1611,20+0,99%100
20.24.2311,18+0,81%100
20.24.2211,20+0,99%100
20.24.2211,18+0,81%100
20.20.4111,22+1,17%100
20.16.3611,20+0,99%300
20.12.0911,19+0,90%100
20.10.3811,18+0,81%100
20.10.3811,17+0,72%300
20.05.0311,15+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```