Milano 6-feb
45.877 +0,13%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Viant Technology

Mercato: NASDAQ - National

10,35
+1,77%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0010,35INV.22.846
21.59.5610,36+0,10%134
21.59.5210,365+0,14%100
21.59.5010,37+0,19%130
21.59.4610,36+0,10%199
21.59.3810,34-0,10%100
21.59.3610,35INV.835
21.59.1410,345-0,05%221
21.58.3910,35INV.500
21.58.3910,34-0,10%220
21.58.3910,35INV.120
21.58.3910,33-0,19%200
21.58.3910,345-0,05%300
21.58.3710,35INV.100
21.58.3010,345-0,05%100
21.57.3810,35INV.599
21.57.3310,33-0,19%200
21.57.3310,34-0,10%1.528
21.57.2010,34-0,10%205
21.57.0810,33-0,19%200
21.56.5210,34-0,10%100
21.56.5010,33-0,19%100
21.56.2410,335-0,14%200
21.56.2410,35INV.100
21.55.5210,33-0,19%196
21.55.3010,345-0,05%200
21.55.2810,35INV.100
21.55.1310,355+0,05%200
21.54.4110,34-0,10%200
21.53.5810,38+0,29%100
OraValoreVar.%Volume
21.53.4510,36+0,10%100
21.53.2210,37+0,19%100
21.53.1210,36+0,10%600
21.52.5710,35INV.300
21.52.5110,36+0,10%384
21.51.2910,38+0,29%2.968
21.51.2110,39+0,39%100
21.51.2110,38+0,29%1.227
21.51.1810,39+0,39%100
21.50.4110,38+0,29%100
21.49.4910,37+0,19%100
21.47.4710,38+0,29%200
21.47.3710,375+0,24%100
21.47.3710,37+0,19%100
21.47.3710,375+0,24%100
21.47.3710,37+0,19%300
21.47.3710,38+0,29%100
21.47.3710,39+0,39%100
21.47.3710,38+0,29%200
21.47.3710,39+0,39%100
21.47.3710,38+0,29%212
21.47.3710,39+0,39%200
21.45.5910,38+0,29%218
21.45.3310,37+0,19%100
21.45.3310,3749+0,24%3.628
21.45.3210,38+0,29%3.435
21.43.1210,37+0,19%800
21.43.0110,38+0,29%277
21.42.5510,39+0,39%200
21.42.5510,38+0,29%300
OraValoreVar.%Volume
21.42.5510,39+0,39%100
21.41.3610,40+0,48%100
21.40.5910,395+0,43%100
21.40.1310,38+0,29%100
21.40.1310,39+0,39%600
21.40.1310,38+0,29%100
21.40.1310,39+0,39%300
21.39.2210,37+0,19%198
21.39.0310,373+0,22%100
21.38.0710,38+0,29%117
21.37.1710,37+0,19%100
21.32.1510,38+0,29%100
21.31.4810,39+0,39%400
21.30.4810,36+0,10%100
21.30.0910,37+0,19%190
21.30.0010,373+0,22%100
21.29.1510,41+0,58%100
21.26.2310,385+0,34%100
21.25.5010,40+0,48%100
21.25.5010,41+0,58%300
21.25.5010,40+0,48%100
21.25.4610,42+0,68%500
21.24.3010,445+0,92%100
21.23.0210,43+0,77%200
21.22.4410,44+0,87%1.572
21.22.4410,4399+0,87%600
21.22.4410,44+0,87%800
21.20.4210,42+0,68%800
21.17.3610,39+0,39%200
21.17.3610,3699+0,19%200
OraValoreVar.%Volume
21.17.3610,38+0,29%100
21.17.3610,37+0,19%700
21.17.3610,3699+0,19%100
21.17.2010,37+0,19%100
21.16.2610,355+0,05%200
21.10.4310,37+0,19%100
21.08.3010,36+0,10%707
21.02.4410,35INV.700
21.01.0210,35INV.100
21.01.0210,33-0,19%100

(*) I dati sono limitati agli ultimi 100 contratti.

```