Milano 15:06
51.780 +0,27%
Nasdaq 24-giu
29.220 0,00%
Dow Jones 24-giu
51.849 +0,35%
Londra 15:06
10.550 +0,84%
Francoforte 15:06
24.978 +0,96%

Viant Technology

Mercato: NASDAQ - National

11,14
+0,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5911,14INV.500
21.59.5311,15+0,09%200
21.59.5011,16+0,18%100
21.59.4811,14INV.100
21.59.3411,16+0,18%200
21.59.3211,155+0,13%100
21.59.2911,15+0,09%447
21.59.2911,14INV.496
21.59.2911,13-0,09%893
21.59.2911,135-0,04%100
21.59.2911,14INV.632
21.59.1911,135-0,04%100
21.59.1911,14INV.421
21.58.1111,12-0,18%367
21.58.0411,13-0,09%346
21.58.0311,135-0,04%100
21.58.0311,13-0,09%100
21.58.0311,14INV.100
21.58.0311,13-0,09%1.394
21.57.5511,14INV.100
21.57.3511,13-0,09%212
21.57.3411,135-0,04%100
21.56.3211,15+0,09%101
21.56.2511,14INV.614
21.56.0711,15+0,09%100
21.55.1111,145+0,04%100
21.55.1011,13-0,09%856
21.54.1911,13-0,09%100
21.54.1911,14INV.100
21.54.1511,14INV.583
OraValoreVar.%Volume
21.52.3511,16+0,18%100
21.45.1011,15+0,09%200
21.45.0711,13-0,09%100
21.45.0711,14INV.100
21.45.0711,12-0,18%200
21.44.0511,10-0,36%100
21.43.2411,09-0,45%100
21.43.2411,105-0,31%100
21.43.2411,09-0,45%100
21.41.2311,105-0,31%100
21.39.0511,14INV.200
21.39.0411,115-0,22%100
21.37.2411,14INV.100
21.32.1611,09-0,45%400
21.26.1611,11-0,27%100
21.26.1511,12-0,18%200
21.24.3911,14INV.400
21.19.2011,165+0,22%300
21.19.0311,16+0,18%100
21.19.0311,14INV.760
21.19.0311,1499+0,09%200
21.19.0311,15+0,09%100
21.19.0311,1499+0,09%200
21.19.0311,15+0,09%200
21.18.1511,135-0,04%200
21.16.3911,16+0,18%100
21.16.3911,15+0,09%100
21.14.0411,17+0,27%400
21.13.1511,165+0,22%100
21.13.0311,17+0,27%448
OraValoreVar.%Volume
21.07.1611,20+0,54%100
21.06.5411,175+0,31%100
21.05.4111,1547+0,13%200
21.05.0711,20+0,54%100
21.03.4711,175+0,31%100
20.59.4711,18+0,36%200
20.57.4811,19+0,45%100
20.56.3211,18+0,36%100
20.50.2511,20+0,54%200
20.50.2311,19+0,45%472
20.48.4811,19+0,45%200
20.48.4811,195+0,49%200
20.48.2311,17+0,27%200
20.48.1511,185+0,40%100
20.48.1511,19+0,45%232
20.47.5711,21+0,63%100
20.47.4811,23+0,81%100
20.46.1811,21+0,63%130
20.43.3011,19+0,45%100
20.41.2811,19+0,45%100
20.41.2811,21+0,63%100
20.36.1911,21+0,63%100
20.36.1811,20+0,54%200
20.36.1711,23+0,81%100
20.36.1711,22+0,72%100
20.36.1711,20+0,54%100
20.36.1711,22+0,72%100
20.36.1711,23+0,81%300
20.34.3711,22+0,72%100
20.31.0811,26+1,08%100
OraValoreVar.%Volume
20.30.4511,25+0,99%300
20.27.1011,22+0,72%100
20.23.1011,25+0,99%100
20.20.3911,22+0,72%800
20.19.0911,23+0,81%100
20.19.0911,24+0,90%100
20.17.5311,22+0,72%200
20.17.4311,23+0,81%100
20.17.3811,24+0,90%131
20.16.2111,25+0,99%133

(*) I dati sono limitati agli ultimi 100 contratti.

```