Milano 10:51
43.925 +1,28%
Nasdaq 24-mar
24.002 0,00%
Dow Jones 24-mar
46.124 -0,18%
Londra 10:51
10.043 +0,78%
Francoforte 10:51
22.933 +1,31%

Viant Technology

Mercato: NASDAQ - National

11,01
-3,93%

valuta in USD

Ultimo aggiornamento: 24/03/2026
Dati differiti di 15 minuti.

Dati intraday del 24/03/2026*
OraValoreVar.%Volume
20.59.5511,03+0,18%100
20.59.5411,04+0,27%100
20.59.5411,03+0,18%300
20.59.5411,02+0,09%260
20.59.5411,035+0,23%100
20.59.5111,01INV.400
20.59.5011,015+0,05%100
20.59.4911,02+0,09%1.161
20.59.3711,01INV.500
20.59.0911,01INV.1.033
20.59.0911,02+0,09%300
20.58.5111,00-0,09%200
20.58.1411,01INV.922
20.58.1011,005-0,05%113
20.58.1011,00-0,09%1.983
20.58.1010,99-0,18%200
20.58.1010,98-0,27%100
20.58.0910,99-0,18%1.096
20.57.4811,02+0,09%100
20.57.4811,01INV.562
20.57.2911,05+0,36%107
20.57.2111,04+0,27%300
20.56.1511,06+0,45%100
20.55.5211,07+0,54%442
20.55.0511,085+0,68%873
20.55.0011,10+0,82%165
20.55.0011,07+0,54%100
20.55.0011,0825+0,66%100
20.55.0011,085+0,68%122
20.55.0011,08+0,64%915
OraValoreVar.%Volume
20.52.3811,095+0,77%100
20.52.0411,09+0,73%300
20.50.3011,105+0,86%400
20.50.3011,09+0,73%1.400
20.50.0211,10+0,82%200
20.50.0211,115+0,95%200
20.50.0011,11+0,91%1.100
20.50.0011,105+0,86%400
20.50.0011,07+0,54%100
20.50.0011,08+0,64%200
20.50.0011,105+0,86%300
20.50.0011,07+0,54%500
20.49.5911,105+0,86%300
20.49.3211,09+0,73%300
20.47.3211,08+0,64%100
20.46.2511,085+0,68%100
20.45.3511,09+0,73%200
20.45.2911,105+0,86%100
20.45.2911,10+0,82%200
20.45.2911,11+0,91%112
20.45.2911,105+0,86%100
20.45.2911,12+1,00%300
20.45.2911,11+0,91%112
20.45.2911,105+0,86%100
20.45.2911,11+0,91%200
20.43.1511,12+1,00%100
20.42.3011,11+0,91%1.000
20.39.0311,13+1,09%942
20.39.0311,12+1,00%647
20.36.0811,12+1,00%500
OraValoreVar.%Volume
20.35.5011,115+0,95%100
20.35.1611,11+0,91%100
20.35.1611,10+0,82%200
20.35.1611,11+0,91%300
20.35.1611,09+0,73%300
20.35.1611,11+0,91%300
20.35.1611,09+0,73%200
20.35.1611,10+0,82%400
20.31.2411,11+0,91%100
20.30.2611,095+0,77%100
20.30.2611,09+0,73%100
20.30.2511,10+0,82%200
20.30.2111,12+1,00%131
20.30.2111,11+0,91%500
20.30.2111,12+1,00%1.500
20.28.1911,14+1,18%103
20.24.3111,13+1,09%200
20.20.1011,12+1,00%100
20.20.1011,135+1,14%100
20.11.0111,17+1,45%100
20.10.5711,14+1,18%100
20.10.5711,11+0,91%100
20.08.5611,16+1,36%100
20.07.1811,17+1,45%100
20.06.2111,165+1,41%100
20.05.3011,115+0,95%200
20.05.2911,10+0,82%100
20.05.2911,09+0,73%100
20.05.2911,065+0,50%200
20.03.5411,07+0,54%200
OraValoreVar.%Volume
20.03.5411,055+0,41%100
20.03.3111,03+0,18%200
20.03.0511,04+0,27%200
20.02.4911,01INV.100
19.58.3611,03+0,18%100
19.54.2211,01INV.100
19.54.0510,99-0,18%200
19.51.2311,025+0,14%200
19.51.0911,02+0,09%400
19.46.5711,03+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```