Milano 17:35
53.664 -0,10%
Nasdaq 19:52
29.638 -0,28%
Dow Jones 19:52
53.898 -0,26%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Viant Technology

Mercato: NASDAQ - National

14,22
+7,40%

valuta in USD

Ultimo aggiornamento: 10/08/2026 19.52
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
19.52.3614,22+7,40%200
19.52.1114,24+7,55%111
19.51.5814,21+7,33%100
19.50.3714,2488+7,62%3.200
19.50.0014,23+7,48%100
19.49.0314,22+7,40%200
19.48.1614,24+7,55%500
19.47.2014,23+7,48%500
19.47.1514,215+7,36%200
19.47.0114,2126+7,35%1.000
19.45.5414,215+7,36%300
19.45.5414,21+7,33%100
19.44.3914,20+7,25%100
19.44.3814,19+7,18%100
19.44.3814,185+7,14%100
19.44.3814,18+7,10%3.493
19.44.3814,19+7,18%1.600
19.42.3714,20+7,25%300
19.40.5714,218+7,39%350
19.39.3814,20+7,25%600
19.39.3814,195+7,21%100
19.39.3814,20+7,25%400
19.39.3814,195+7,21%200
19.39.3814,20+7,25%100
19.39.3814,19+7,18%100
19.39.3814,20+7,25%800
19.39.0914,195+7,21%167
19.39.0914,20+7,25%100
19.39.0914,19+7,18%500
19.35.4614,18+7,10%100
OraValoreVar.%Volume
19.35.2514,19+7,18%200
19.35.2514,185+7,14%300
19.34.5014,18+7,10%100
19.33.1814,16+6,95%100
19.32.4214,18+7,10%200
19.32.0014,16+6,95%100
19.31.4314,17+7,02%100
19.31.3414,18+7,10%100
19.31.2414,18+7,10%200
19.31.2414,19+7,18%200
19.31.0614,20+7,25%536
19.31.0314,21+7,33%100
19.30.0714,23+7,48%100
19.30.0614,22+7,40%5.230
19.30.0614,28+7,85%1.199
19.28.5014,29+7,93%100
19.28.2914,30+8,01%100
19.28.2914,29+7,93%107
19.28.2914,28+7,85%1.547
19.27.1914,25+7,63%100
19.20.1814,235+7,52%100
19.20.1714,2201+7,40%105
19.18.1614,23+7,48%115
19.16.3114,25+7,63%240
19.15.1114,23+7,48%100
19.12.4014,22+7,40%100
19.11.5914,24+7,55%100
19.10.2114,23+7,48%200
19.10.1414,26+7,70%100
19.10.0514,235+7,52%100
OraValoreVar.%Volume
19.10.0514,24+7,55%217
19.10.0514,2387+7,54%5.000
19.10.0114,22+7,40%258
19.07.3214,20+7,25%400
19.06.4914,22+7,40%100
19.05.4614,24+7,55%224
19.04.4614,255+7,67%1.000
18.56.4514,24+7,55%100
18.54.5914,25+7,63%200
18.54.3714,28+7,85%400
18.54.3614,27+7,78%1.800
18.54.3114,26+7,70%300
18.53.3414,24+7,55%1.500
18.52.0714,25+7,63%200
18.51.0214,26+7,70%700
18.50.0914,235+7,52%200
18.50.0914,25+7,63%200
18.50.0914,24+7,55%100
18.50.0914,23+7,48%100
18.50.0914,25+7,63%100
18.50.0914,19+7,18%100
18.50.0914,23+7,48%100
18.50.0914,17+7,02%970
18.50.0914,19+7,18%600
18.50.0914,18+7,10%300
18.50.0914,19+7,18%100
18.50.0914,18+7,10%500
18.50.0914,19+7,18%300
18.50.0914,20+7,25%100
18.50.0914,19+7,18%300
OraValoreVar.%Volume
18.50.0914,20+7,25%4.200
18.50.0914,2375+7,53%250
18.49.3114,21+7,33%1.000
18.49.2114,22+7,40%100
18.48.0014,23+7,48%100
18.47.2914,2541+7,66%140
18.45.0214,23+7,48%420
18.44.5114,2058+7,29%197
18.43.0914,2073+7,31%500
18.36.0214,25+7,63%294

(*) I dati sono limitati agli ultimi 100 contratti.

```