Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Viant Technology

Mercato: NASDAQ - National

12,19
-1,22%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0012,19INV.47.691
21.59.5912,20+0,08%100
21.59.5812,195+0,04%100
21.59.5812,20+0,08%100
21.59.5512,19INV.200
21.59.5012,20+0,08%498
21.59.5012,185-0,04%108
21.59.4412,19INV.799
21.59.3112,19INV.100
21.59.3112,20+0,08%624
21.59.3112,19INV.100
21.59.3112,18-0,08%200
21.59.3112,20+0,08%315
21.59.3112,185-0,04%200
21.59.2812,21+0,16%900
21.59.2812,20+0,08%2.010
21.59.2812,19INV.1.100
21.59.2012,18-0,08%400
21.59.1712,18-0,08%664
21.59.1712,165-0,21%100
21.59.1712,17-0,16%100
21.59.1712,19INV.106
21.59.1212,175-0,12%200
21.59.1212,18-0,08%100
21.59.1212,19INV.1.530
21.58.2312,205+0,12%400
21.58.0512,19INV.500
21.58.0412,20+0,08%500
21.58.0412,19INV.300
21.58.0412,20+0,08%333
OraValoreVar.%Volume
21.58.0312,19INV.1.000
21.58.0312,20+0,08%400
21.58.0312,19INV.600
21.58.0312,17-0,16%300
21.58.0312,11-0,66%200
21.58.0312,13-0,49%100
21.58.0312,16-0,25%200
21.58.0312,21+0,16%1.100
21.58.0312,20+0,08%500
21.58.0112,21+0,16%100
21.58.0012,19INV.1.400
21.58.0012,205+0,12%100
21.58.0012,19INV.100
21.58.0012,21+0,16%3.998
21.57.5912,22+0,25%600
21.57.5812,23+0,33%300
21.57.5812,22+0,25%100
21.57.5812,23+0,33%100
21.57.5812,235+0,37%1.160
21.57.5812,23+0,33%520
21.57.5812,22+0,25%1.300
21.57.5812,23+0,33%300
21.57.5812,25+0,49%300
21.57.5812,245+0,45%200
21.57.5812,25+0,49%100
21.57.5812,23+0,33%100
21.57.5812,235+0,37%200
21.57.5812,24+0,41%800
21.57.5812,225+0,29%400
21.57.5812,2175+0,23%197
OraValoreVar.%Volume
21.57.5812,225+0,29%397
21.57.5812,21+0,16%497
21.57.5812,225+0,29%400
21.57.5812,22+0,25%397
21.57.5812,23+0,33%100
21.57.5812,24+0,41%1.597
21.57.5812,245+0,45%3.460
21.57.5512,24+0,41%1.900
21.57.5512,235+0,37%100
21.57.5512,24+0,41%223
21.57.5512,25+0,49%200
21.57.5512,24+0,41%940
21.57.5512,245+0,45%500
21.57.5512,24+0,41%891
21.57.5512,25+0,49%100
21.57.5512,24+0,41%200
21.57.5512,25+0,49%348
21.57.5512,26+0,57%100
21.57.5512,25+0,49%1.300
21.57.5512,26+0,57%538
21.57.5512,265+0,62%100
21.57.5512,27+0,66%896
21.57.5512,25+0,49%252
21.57.5512,26+0,57%300
21.57.5512,25+0,49%300
21.57.5512,27+0,66%107
21.57.5512,26+0,57%1.300
21.57.5412,275+0,70%200
21.57.5412,28+0,74%306
21.57.5412,28+0,74%1.140
OraValoreVar.%Volume
21.57.5212,27+0,66%500
21.57.5212,285+0,78%540
21.57.5112,28+0,74%314
21.57.5112,27+0,66%200
21.57.4112,265+0,62%100
21.57.3912,27+0,66%561
21.57.3112,285+0,78%100
21.57.1612,29+0,82%600
21.57.1612,30+0,90%1.561
21.57.1612,29+0,82%100

(*) I dati sono limitati agli ultimi 100 contratti.

```