Milano 17:35
53.664 -0,10%
Nasdaq 18:40
29.656 -0,22%
Dow Jones 18:40
53.940 -0,18%
Londra 17:35
10.863 -0,35%
Francoforte 17:35
26.324 +0,02%

Viant Technology

Mercato: NASDAQ - National

14,26
+7,70%

valuta in USD

Ultimo aggiornamento: 10/08/2026 18.36
Dati differiti di 15 minuti.

Dati intraday del 10/08/2026*
OraValoreVar.%Volume
18.36.0214,25+7,63%294
18.36.0214,26+7,70%100
18.34.2214,24+7,55%200
18.30.0914,27+7,78%200
18.30.0914,26+7,70%100
18.30.0914,27+7,78%100
18.30.0914,31+8,08%100
18.30.0914,27+7,78%100
18.30.0914,28+7,85%100
18.30.0914,31+8,08%100
18.25.5814,3339+8,26%1.000
18.25.1214,32+8,16%104
18.25.1214,33+8,23%100
18.25.1214,34+8,31%204
18.25.1214,31+8,08%600
18.21.2414,29+7,93%100
18.18.5714,27+7,78%100
18.18.0614,305+8,04%200
18.14.0014,28+7,85%400
18.12.5414,27+7,78%100
18.12.3514,30+8,01%150
18.12.0714,28+7,85%100
18.09.5614,29+7,93%100
18.08.4114,325+8,19%100
18.07.0314,32+8,16%1.200
18.06.5014,3502+8,39%348
18.04.2414,335+8,27%100
18.04.2414,34+8,31%100
18.04.2414,335+8,27%100
18.04.2414,33+8,23%100
OraValoreVar.%Volume
18.04.0214,335+8,27%100
18.03.1814,33+8,23%100
18.02.2214,29+7,93%100
18.02.2214,33+8,23%100
18.02.2214,29+7,93%200
18.02.2214,28+7,85%100
18.01.3614,27+7,78%100
18.01.3614,28+7,85%100
18.01.3614,285+7,89%300
18.01.3614,26+7,70%100
18.01.3614,35+8,38%200
18.01.3614,36+8,46%200
18.01.3614,39+8,69%100
18.01.3614,38+8,61%200
18.01.3614,42+8,91%200
18.01.3614,41+8,84%500
18.01.3614,40+8,76%100
18.01.3614,36+8,46%100
18.01.3614,39+8,69%396
18.01.3614,37+8,53%100
18.01.3614,36+8,46%400
18.01.3614,35+8,38%1.100
18.01.3614,34+8,31%100
18.01.3614,30+8,01%100
18.01.3614,34+8,31%100
18.01.3614,30+8,01%100
18.01.3614,34+8,31%200
18.01.3614,33+8,23%175
18.01.3614,32+8,16%100
18.01.3614,30+8,01%165
OraValoreVar.%Volume
18.01.3614,28+7,85%100
18.01.3614,30+8,01%100
18.01.3614,28+7,85%100
18.01.3614,26+7,70%100
18.01.3614,25+7,63%200
18.01.2314,23+7,48%314
18.01.2314,22+7,40%100
18.01.2314,22+7,40%100
17.58.5814,24+7,55%100
17.58.5214,24+7,55%229
17.58.5214,25+7,63%100
17.58.5214,24+7,55%3.000
17.58.5214,22+7,40%2.000
17.58.0114,23+7,48%200
17.56.1214,2255+7,44%560
17.49.5214,20+7,25%1.500
17.49.5214,19+7,18%100
17.49.5214,20+7,25%200
17.49.5214,19+7,18%102
17.49.5214,20+7,25%100
17.49.5214,19+7,18%100
17.49.2414,21+7,33%100
17.49.2414,22+7,40%100
17.48.2014,23+7,48%136
17.45.0514,215+7,36%100
17.40.4314,25+7,63%120
17.40.4314,2672+7,76%120
17.34.5414,24+7,55%100
17.33.3614,2673+7,76%200
17.32.1814,26+7,70%100
OraValoreVar.%Volume
17.32.1814,25+7,63%100
17.32.1814,24+7,55%301
17.24.4014,20+7,25%100
17.23.4014,19+7,18%100
17.22.4014,195+7,21%100
17.13.2414,20+7,25%100
17.12.1414,20+7,25%1.587
17.12.1414,195+7,21%913
17.12.0014,2275+7,46%180
17.11.4214,22+7,40%100

(*) I dati sono limitati agli ultimi 100 contratti.

```