Milano 24-giu
0 0,00%
Nasdaq 24-giu
29.220 -0,43%
Dow Jones 24-giu
51.849 +0,35%
Londra 24-giu
10.462 +0,31%
Francoforte 24-giu
24.740 -0,62%

Viant Technology

Mercato: NASDAQ - National

11,14
+0,45%

valuta in USD

Ultimo aggiornamento: 24/06/2026
Dati differiti di 15 minuti.

Dati intraday del 24/06/2026*
OraValoreVar.%Volume
21.59.5911,14+0,45%500
21.59.5311,15+0,54%200
21.59.5011,16+0,63%100
21.59.4811,14+0,45%100
21.59.3411,16+0,63%200
21.59.3211,155+0,59%100
21.59.2911,15+0,54%447
21.59.2911,14+0,45%496
21.59.2911,13+0,36%893
21.59.2911,135+0,41%100
21.59.2911,14+0,45%632
21.59.1911,135+0,41%100
21.59.1911,14+0,45%421
21.58.1111,12+0,27%367
21.58.0411,13+0,36%346
21.58.0311,135+0,41%100
21.58.0311,13+0,36%100
21.58.0311,14+0,45%100
21.58.0311,13+0,36%1.394
21.57.5511,14+0,45%100
21.57.3511,13+0,36%212
21.57.3411,135+0,41%100
21.56.3211,15+0,54%101
21.56.2511,14+0,45%614
21.56.0711,15+0,54%100
21.55.1111,145+0,50%100
21.55.1011,13+0,36%856
21.54.1911,13+0,36%100
21.54.1911,14+0,45%100
21.54.1511,14+0,45%583
OraValoreVar.%Volume
21.52.3511,16+0,63%100
21.45.1011,15+0,54%200
21.45.0711,13+0,36%100
21.45.0711,14+0,45%100
21.45.0711,12+0,27%200
21.44.0511,10+0,09%100
21.43.2411,09INV.100
21.43.2411,105+0,14%100
21.43.2411,09INV.100
21.41.2311,105+0,14%100
21.39.0511,14+0,45%200
21.39.0411,115+0,23%100
21.37.2411,14+0,45%100
21.32.1611,09INV.400
21.26.1611,11+0,18%100
21.26.1511,12+0,27%200
21.24.3911,14+0,45%400
21.19.2011,165+0,68%300
21.19.0311,16+0,63%100
21.19.0311,14+0,45%760
21.19.0311,1499+0,54%200
21.19.0311,15+0,54%100
21.19.0311,1499+0,54%200
21.19.0311,15+0,54%200
21.18.1511,135+0,41%200
21.16.3911,16+0,63%100
21.16.3911,15+0,54%100
21.14.0411,17+0,72%400
21.13.1511,165+0,68%100
21.13.0311,17+0,72%448
OraValoreVar.%Volume
21.07.1611,20+0,99%100
21.06.5411,175+0,77%100
21.05.4111,1547+0,58%200
21.05.0711,20+0,99%100
21.03.4711,175+0,77%100
20.59.4711,18+0,81%200
20.57.4811,19+0,90%100
20.56.3211,18+0,81%100
20.50.2511,20+0,99%200
20.50.2311,19+0,90%472
20.48.4811,19+0,90%200
20.48.4811,195+0,95%200
20.48.2311,17+0,72%200
20.48.1511,185+0,86%100
20.48.1511,19+0,90%232
20.47.5711,21+1,08%100
20.47.4811,23+1,26%100
20.46.1811,21+1,08%130
20.43.3011,19+0,90%100
20.41.2811,19+0,90%100
20.41.2811,21+1,08%100
20.36.1911,21+1,08%100
20.36.1811,20+0,99%200
20.36.1711,23+1,26%100
20.36.1711,22+1,17%100
20.36.1711,20+0,99%100
20.36.1711,22+1,17%100
20.36.1711,23+1,26%300
20.34.3711,22+1,17%100
20.31.0811,26+1,53%100
OraValoreVar.%Volume
20.30.4511,25+1,44%300
20.27.1011,22+1,17%100
20.23.1011,25+1,44%100
20.20.3911,22+1,17%800
20.19.0911,23+1,26%100
20.19.0911,24+1,35%100
20.17.5311,22+1,17%200
20.17.4311,23+1,26%100
20.17.3811,24+1,35%131
20.16.2111,25+1,44%133

(*) I dati sono limitati agli ultimi 100 contratti.

```