Milano 16:22
49.145 -1,81%
Nasdaq 16:22
29.279 -1,02%
Dow Jones 16:22
49.736 -0,65%
Londra 16:22
10.197 -1,70%
Francoforte 16:22
24.003 -1,85%

Viasat

Mercato: NASDAQ - National

71,64
-3,58%

valuta in USD

Ultimo aggiornamento: 15/05/2026 16.23
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
16.23.0771,64-3,58%300
16.23.0471,5622-3,68%110
16.22.4771,53-3,73%100
16.22.4771,50-3,77%100
16.22.4771,60-3,63%320
16.22.4771,65-3,57%427
16.22.2671,795-3,37%100
16.22.2171,79-3,38%100
16.22.1171,96-3,15%100
16.22.1171,93-3,19%248
16.22.1171,93-3,19%100
16.21.3671,705-3,49%2.552
16.21.3671,79-3,38%100
16.21.3671,85-3,30%205
16.21.3671,83-3,32%100
16.21.3671,705-3,49%4.890
16.21.3571,705-3,49%2.906
16.21.3571,77-3,41%100
16.20.5571,66-3,55%100
16.20.5271,5922-3,64%100
16.20.4971,665-3,55%352
16.20.3171,71-3,49%100
16.20.2571,68-3,53%100
16.20.2571,70-3,50%100
16.20.2371,605-3,63%100
16.20.1571,61-3,62%100
16.19.2171,575-3,67%300
16.19.0471,595-3,64%100
16.18.5371,5875-3,65%100
16.18.3071,62-3,61%100
OraValoreVar.%Volume
16.18.2871,56-3,69%100
16.18.2871,59-3,65%100
16.18.2871,56-3,69%287
16.18.2771,50-3,77%500
16.18.0071,39-3,92%100
16.17.5971,38-3,93%100
16.17.5871,52-3,74%200
16.17.5871,51-3,76%100
16.17.4571,385-3,92%135
16.17.2771,39-3,92%100
16.17.0971,28-4,06%100
16.17.0871,40-3,90%100
16.16.5771,3824-3,93%1.200
16.16.4171,40-3,90%100
16.16.3171,39-3,92%300
16.16.0971,29-4,05%100
16.15.5971,405-3,90%100
16.15.2671,32-4,01%100
16.14.5371,46-3,82%126
16.14.4871,51-3,76%282
16.14.1071,49-3,78%100
16.13.4471,39-3,92%180
16.13.3671,24-4,12%100
16.13.3471,11-4,29%750
16.13.3271,125-4,27%254
16.13.0271,11-4,29%100
16.13.0271,06-4,36%100
16.13.0271,17-4,21%100
16.13.0171,01-4,43%200
16.13.0170,99-4,45%100
OraValoreVar.%Volume
16.13.0171,00-4,44%100
16.13.0170,99-4,45%100
16.13.0071,00-4,44%536
16.12.4270,87-4,62%400
16.12.1070,85-4,64%100
16.12.0870,685-4,87%100
16.11.5970,69-4,86%200
16.11.5470,695-4,85%100
16.11.5170,83-4,67%100
16.11.1670,77-4,75%100
16.11.1470,795-4,72%100
16.11.0770,86-4,63%100
16.11.0770,825-4,68%100
16.10.5670,97-4,48%1.015
16.10.5370,92-4,55%100
16.10.5070,92-4,55%134
16.10.5070,91-4,56%100
16.10.4970,945-4,52%100
16.10.3470,871-4,62%100
16.10.3470,90-4,58%200
16.10.2370,96-4,50%461
16.10.2170,90-4,58%100
16.10.1370,82-4,68%100
16.09.4970,815-4,69%357
16.09.2570,89-4,59%100
16.09.2270,785-4,73%100
16.09.2270,78-4,74%100
16.09.2270,785-4,73%100
16.09.2270,79-4,72%100
16.09.2270,77-4,75%100
OraValoreVar.%Volume
16.09.2270,81-4,70%100
16.09.2270,79-4,72%200
16.09.2270,83-4,67%100
16.09.1270,72-4,82%200
16.09.0170,61-4,97%100
16.09.0170,585-5,00%100
16.09.0170,58-5,01%100
16.09.0170,60-4,98%100
16.09.0170,59-4,99%300
16.09.0170,59-4,99%100

(*) I dati sono limitati agli ultimi 100 contratti.

```