Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Viasat

Mercato: NASDAQ - National

46,58
-2,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0046,58INV.275.994
20.59.5946,57-0,02%2.091
20.59.5546,58INV.237
20.59.5446,59+0,02%611
20.59.4946,57-0,02%249
20.59.4746,60+0,04%238
20.59.4646,605+0,05%100
20.59.4046,61+0,06%320
20.59.3646,62+0,09%440
20.59.3646,61+0,06%100
20.59.3546,595+0,03%250
20.59.3546,60+0,04%1.727
20.59.2846,61+0,06%399
20.59.2346,62+0,09%200
20.59.2246,625+0,10%100
20.59.2246,63+0,11%884
20.59.1746,63+0,11%1.630
20.59.1746,62+0,09%580
20.59.0246,635+0,12%200
20.59.0246,59+0,02%2.764
20.59.0246,65+0,15%400
20.58.4946,58INV.2.841
20.58.3646,59+0,02%160
20.58.3046,58INV.400
20.58.3046,585+0,01%100
20.58.3046,58INV.300
20.58.2646,59+0,02%1.198
20.58.1846,58INV.570
20.58.1746,56-0,04%1.042
20.58.1746,55-0,06%200
OraValoreVar.%Volume
20.58.1746,54-0,09%100
20.58.1746,55-0,06%943
20.58.1746,54-0,09%100
20.58.1746,55-0,06%697
20.58.1746,54-0,09%100
20.58.1746,55-0,06%200
20.58.1746,53-0,11%500
20.58.1746,54-0,09%500
20.58.1346,535-0,10%100
20.58.1346,53-0,11%300
20.58.1346,51-0,15%100
20.58.1146,54-0,09%200
20.58.1146,52-0,13%100
20.58.1146,51-0,15%600
20.58.0546,56-0,04%120
20.58.0346,52-0,13%500
20.58.0046,51-0,15%900
20.58.0046,59+0,02%100
20.57.5946,56-0,04%159
20.57.4846,512-0,15%100
20.57.4746,51-0,15%100
20.57.3546,56-0,04%304
20.57.1046,565-0,03%150
20.57.0946,54-0,09%100
20.57.0946,50-0,17%800
20.57.0846,48-0,21%220
20.57.0846,47-0,24%100
20.57.0846,48-0,21%100
20.57.0846,47-0,24%2.183
20.57.0046,46-0,26%100
OraValoreVar.%Volume
20.57.0046,47-0,24%121
20.57.0046,46-0,26%1.889
20.56.5346,44-0,30%600
20.56.5146,46-0,26%115
20.56.5046,44-0,30%200
20.56.4746,45-0,28%100
20.56.4346,475-0,23%200
20.56.3646,45-0,28%300
20.56.3246,495-0,18%100
20.56.3246,48-0,21%100
20.56.2846,49-0,19%100
20.56.2846,50-0,17%200
20.56.1746,52-0,13%200
20.56.1646,54-0,09%100
20.56.1646,53-0,11%400
20.56.1546,531-0,11%194
20.56.1046,54-0,09%100
20.56.1046,53-0,11%100
20.56.0846,54-0,09%1.202
20.56.0346,55-0,06%100
20.56.0346,56-0,04%718
20.56.0146,585+0,01%100
20.55.5346,60+0,04%100
20.55.5246,585+0,01%220
20.55.4746,57-0,02%700
20.55.4646,56-0,04%125
20.55.4646,57-0,02%852
20.55.4646,56-0,04%200
20.55.4646,58INV.352
20.55.2546,61+0,06%100
OraValoreVar.%Volume
20.55.2246,58INV.300
20.55.1546,59+0,02%100
20.55.1046,54-0,09%100
20.54.5046,44-0,30%900
20.54.5046,48-0,21%100
20.54.5046,44-0,30%842
20.54.5046,56-0,04%120
20.54.2146,435-0,31%100
20.54.1146,45-0,28%300
20.53.4446,43-0,32%100

(*) I dati sono limitati agli ultimi 100 contratti.

```