Milano 23-dic
44.607 0,00%
Nasdaq 24-dic
25.656 0,00%
Dow Jones 24-dic
48.731 +0,60%
Londra 24-dic
9.871 0,00%
Francoforte 23-dic
24.340 0,00%

Viasat

Mercato: NASDAQ - National

35,15
INV.

valuta in USD

Ultimo aggiornamento: 24/12/2025
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
18.59.5935,16+0,03%203
18.59.5735,15INV.119
18.59.5335,14-0,03%200
18.59.5335,13-0,06%100
18.59.5335,14-0,03%330
18.59.5335,10-0,14%100
18.59.5035,12-0,09%100
18.59.5035,15INV.100
18.59.5035,12-0,09%100
18.59.5035,13-0,06%200
18.59.5035,15INV.200
18.59.5035,14-0,03%100
18.59.4835,125-0,07%100
18.59.4635,15INV.100
18.59.4635,11-0,11%182
18.59.4535,10-0,14%424
18.59.4535,09-0,17%334
18.59.4535,08-0,20%391
18.59.4535,07-0,23%270
18.59.4335,06-0,26%400
18.59.3635,07-0,23%500
18.59.3635,09-0,17%122
18.59.3635,08-0,20%979
18.59.3635,0615-0,25%200
18.59.2835,09-0,17%2.601
18.59.2335,08-0,20%100
18.59.2335,07-0,23%600
18.59.1935,08-0,20%347
18.59.1735,07-0,23%1.100
18.59.1235,08-0,20%200
OraValoreVar.%Volume
18.59.0835,07-0,23%500
18.59.0835,08-0,20%1.033
18.58.5835,07-0,23%470
18.58.5435,08-0,20%1.845
18.58.5135,07-0,23%300
18.58.5035,06-0,26%400
18.58.5035,07-0,23%100
18.58.4135,06-0,26%400
18.58.3735,07-0,23%1.223
18.58.3135,08-0,20%100
18.58.3135,07-0,23%618
18.58.3035,08-0,20%100
18.58.2735,09-0,17%338
18.58.2735,08-0,20%971
18.58.2435,07-0,23%500
18.58.2435,06-0,26%400
18.58.2435,07-0,23%200
18.58.2035,065-0,24%100
18.58.1835,07-0,23%300
18.58.1835,075-0,21%100
18.58.1835,07-0,23%1.500
18.58.1835,06-0,26%500
18.58.1835,05-0,28%100
18.58.1535,04-0,31%500
18.58.1535,05-0,28%581
18.58.1135,04-0,31%600
18.58.0735,0301-0,34%380
18.58.0635,04-0,31%1.196
18.58.0335,05-0,28%300
18.58.0135,057-0,26%180
OraValoreVar.%Volume
18.58.0135,042-0,31%100
18.58.0135,05-0,28%300
18.58.0035,03-0,34%300
18.58.0035,01-0,40%500
18.57.5635,03-0,34%100
18.57.5535,01-0,40%1.100
18.57.4735,03-0,34%300
18.57.4135,01-0,40%1.000
18.57.3635,03-0,34%100
18.57.3635,01-0,40%500
18.57.3135,03-0,34%114
18.57.3035,02-0,37%100
18.57.2935,001-0,42%200
18.57.2935,02-0,37%300
18.57.2835,03-0,34%200
18.57.2735,045-0,30%300
18.57.2635,03-0,34%100
18.57.2335,05-0,28%400
18.57.2335,04-0,31%1.426
18.57.2235,01-0,40%400
18.57.2234,99-0,46%350
18.57.2235,00-0,43%150
18.57.1735,01-0,40%700
18.57.0835,005-0,41%106
18.57.0834,99-0,46%176
18.57.0735,005-0,41%700
18.57.0634,98-0,48%400
18.57.0635,01-0,40%200
18.57.0634,98-0,48%200
18.57.0635,01-0,40%1.200
OraValoreVar.%Volume
18.56.5634,98-0,48%250
18.56.5635,01-0,40%250
18.56.5235,005-0,41%1.201
18.56.4535,02-0,37%500
18.56.4535,03-0,34%200
18.56.4535,05-0,28%140
18.56.4435,04-0,31%200
18.56.4035,06-0,26%100
18.56.4035,04-0,31%500
18.56.4035,044-0,30%100

(*) I dati sono limitati agli ultimi 100 contratti.

```