Milano 14:10
49.587 -0,83%
Nasdaq 29-ott
29.403 -1,38%
Dow Jones 29-ott
52.343 -0,25%
Londra 14:10
10.735 +0,13%
Francoforte 14:10
25.862 -0,68%

Viasat

Mercato: NASDAQ - National

77,99
-0,35%

valuta in USD

Ultimo aggiornamento: 29/10/2026
Dati differiti di 15 minuti.

Dati intraday del 29/10/2026*
OraValoreVar.%Volume
20.59.5977,98-0,01%170
20.59.5877,995+0,01%100
20.59.5778,01+0,03%100
20.59.5677,995+0,01%100
20.59.5578,02+0,04%100
20.59.5577,95-0,05%1.420
20.59.5577,96-0,04%400
20.59.5477,95-0,05%1.371
20.59.5477,96-0,04%2.623
20.59.5377,94-0,06%434
20.59.5277,95-0,05%100
20.59.5177,94-0,06%478
20.59.5177,96-0,04%204
20.59.5177,94-0,06%244
20.59.5177,95-0,05%453
20.59.5177,945-0,06%300
20.59.5077,94-0,06%240
20.59.4977,98-0,01%100
20.59.4977,96-0,04%300
20.59.4977,98-0,01%100
20.59.4977,96-0,04%400
20.59.4977,95-0,05%439
20.59.4877,955-0,04%100
20.59.4777,94-0,06%100
20.59.4777,95-0,05%1.519
20.59.4777,93-0,08%202
20.59.4577,945-0,06%100
20.59.4577,93-0,08%324
20.59.4577,94-0,06%542
20.59.4577,93-0,08%249
OraValoreVar.%Volume
20.59.4377,89-0,13%316
20.59.4377,895-0,12%185
20.59.4377,91-0,10%385
20.59.4277,89-0,13%115
20.59.4077,915-0,10%100
20.59.4077,89-0,13%630
20.59.4077,90-0,12%100
20.59.3977,93-0,08%510
20.59.3877,95-0,05%1.957
20.59.3677,935-0,07%100
20.59.3577,94-0,06%280
20.59.3477,925-0,08%1.500
20.59.3277,9325-0,07%300
20.59.3277,93-0,08%600
20.59.3277,925-0,08%414
20.59.3277,93-0,08%140
20.59.3177,94-0,06%504
20.59.2977,95-0,05%100
20.59.2977,94-0,06%500
20.59.2977,93-0,08%100
20.59.2977,94-0,06%100
20.59.2977,95-0,05%418
20.59.2577,96-0,04%152
20.59.2477,97-0,03%702
20.59.2177,95-0,05%200
20.59.2177,94-0,06%755
20.59.2177,95-0,05%100
20.59.2077,94-0,06%100
20.59.1977,945-0,06%100
20.59.1677,96-0,04%100
OraValoreVar.%Volume
20.59.1577,99INV.217
20.59.1577,965-0,03%100
20.59.1577,99INV.200
20.59.1577,995+0,01%1.892
20.59.1577,96-0,04%158
20.59.1077,98-0,01%4.776
20.59.1077,99INV.565
20.59.1078,015+0,03%100
20.59.0978,01+0,03%123
20.59.0978,015+0,03%100
20.59.0978,02+0,04%200
20.59.0978,01+0,03%100
20.59.0978,00+0,01%100
20.59.0978,02+0,04%100
20.59.0978,00+0,01%107
20.59.0978,01+0,03%106
20.59.0978,02+0,04%500
20.59.0978,01+0,03%482
20.59.0978,02+0,04%2.207
20.59.0878,045+0,07%5.816
20.59.0478,05+0,08%130
20.59.0378,045+0,07%304
20.59.0078,05+0,08%1.398
20.59.0078,06+0,09%868
20.58.5778,05+0,08%1.117
20.58.5678,055+0,08%205
20.58.5678,02+0,04%1.238
20.58.5078,015+0,03%217
20.58.5078,01+0,03%200
20.58.5078,00+0,01%503
OraValoreVar.%Volume
20.58.4978,02+0,04%100
20.58.4578,04+0,06%492
20.58.4578,025+0,04%100
20.58.4378,03+0,05%1.637
20.58.4278,07+0,10%100
20.58.4278,075+0,11%200
20.58.4078,06+0,09%201
20.58.2978,075+0,11%1.300
20.58.2678,07+0,10%100
20.58.2578,09+0,13%100

(*) I dati sono limitati agli ultimi 100 contratti.

```