Milano 17:35
51.163 -0,20%
Nasdaq 20:16
29.737 +2,12%
Dow Jones 20:16
52.249 +0,72%
Londra 17:40
10.484 -0,23%
Francoforte 17:35
24.627 -0,18%

Viasat

Mercato: NASDAQ - National

75,67
+22,15%

valuta in USD

Ultimo aggiornamento: 29/06/2026 20.16
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
20.16.4875,715+22,22%1.500
20.16.4875,67+22,15%100
20.16.4875,715+22,22%2.411
20.16.4875,6625+22,13%673
20.16.4875,64+22,10%100
20.16.4875,67+22,15%584
20.16.4875,65+22,11%200
20.16.4875,66+22,13%200
20.16.4875,65+22,11%200
20.16.4875,64+22,10%200
20.16.4875,735+22,25%621
20.16.4875,67+22,15%621
20.16.4875,65+22,11%519
20.16.4875,67+22,15%343
20.16.3875,735+22,25%200
20.16.1575,74+22,26%425
20.16.1575,73+22,24%100
20.16.1575,705+22,20%148
20.15.0575,67+22,15%100
20.15.0575,685+22,17%500
20.15.0575,67+22,15%100
20.15.0575,685+22,17%100
20.15.0475,65+22,11%200
20.15.0475,64+22,10%100
20.15.0475,63+22,08%100
20.15.0475,70+22,20%880
20.15.0475,64+22,10%880
20.15.0475,63+22,08%400
20.15.0475,64+22,10%500
20.15.0475,65+22,11%100
OraValoreVar.%Volume
20.15.0275,70+22,20%500
20.14.5575,74+22,26%600
20.14.4975,77+22,31%100
20.14.2975,705+22,20%600
20.14.2475,70+22,20%273
20.14.2475,705+22,20%500
20.14.0975,69+22,18%600
20.14.0975,715+22,22%700
20.14.0975,74+22,26%200
20.14.0975,68+22,16%104
20.14.0975,70+22,20%1.000
20.14.0675,74+22,26%100
20.14.0575,68+22,16%100
20.13.4975,64+22,10%200
20.13.4975,70+22,20%500
20.13.4975,69+22,18%100
20.13.4975,68+22,16%200
20.13.4975,73+22,24%100
20.13.4975,72+22,23%113
20.13.4975,74+22,26%100
20.13.4975,72+22,23%220
20.13.2875,68+22,16%311
20.13.1975,74+22,26%100
20.12.4475,68+22,16%300
20.12.1775,67+22,15%200
20.12.1775,68+22,16%855
20.12.0375,73+22,24%100
20.11.4375,685+22,17%400
20.11.3775,74+22,26%200
20.11.2475,6925+22,18%100
OraValoreVar.%Volume
20.11.2275,73+22,24%200
20.11.2275,74+22,26%100
20.11.0675,685+22,17%132
20.10.5475,726+22,24%198
20.10.5175,685+22,17%300
20.10.3675,6925+22,18%100
20.10.2575,685+22,17%600
20.10.1575,6836+22,17%150
20.10.1375,685+22,17%300
20.10.1375,675+22,15%100
20.10.1375,685+22,17%100
20.10.1275,675+22,15%200
20.09.4975,74+22,26%100
20.09.4975,73+22,24%796
20.09.4975,72+22,23%200
20.09.4875,7575+22,29%137
20.09.4875,76+22,29%100
20.09.4875,75+22,28%100
20.09.4875,74+22,26%358
20.09.4875,76+22,29%238
20.09.1775,815+22,38%100
20.09.1475,7892+22,34%158
20.09.0875,815+22,38%728
20.08.5375,77+22,31%354
20.08.5375,78+22,32%400
20.08.5375,79+22,34%100
20.08.5375,78+22,32%200
20.08.4975,855+22,45%100
20.08.2975,84+22,42%100
20.08.2875,85+22,44%113
OraValoreVar.%Volume
20.08.1075,84+22,42%200
20.07.5375,9299+22,57%300
20.07.5075,835+22,41%300
20.07.4375,83+22,41%100
20.07.4375,84+22,42%200
20.07.4375,83+22,41%100
20.07.4375,84+22,42%100
20.07.4075,88+22,49%200
20.07.3575,87+22,47%100
20.07.1675,805+22,36%117

(*) I dati sono limitati agli ultimi 100 contratti.

```