Milano 23-dic
0 0,00%
Nasdaq 15:53
25.578 -0,04%
Dow Jones 15:53
48.559 +0,24%
Londra 13:35
9.871 -0,19%
Francoforte 23-dic
24.340 0,00%

Viasat

Mercato: NASDAQ - National

35,03
-2,40%

valuta in USD

Ultimo aggiornamento: 24/12/2025 15.53
Dati differiti di 15 minuti.

Dati intraday del 24/12/2025*
OraValoreVar.%Volume
15.53.1135,03-2,40%100
15.53.1034,97-2,56%200
15.53.1034,99-2,51%100
15.53.0935,02-2,42%140
15.53.0934,99-2,51%300
15.53.0834,96-2,59%282
15.53.0834,95-2,62%100
15.53.0834,96-2,59%200
15.53.0834,95-2,62%100
15.52.4534,9397-2,65%143
15.52.3534,93-2,67%200
15.51.5034,935-2,66%100
15.51.0834,99-2,51%100
15.51.0834,9475-2,63%163
15.49.5834,93-2,67%100
15.49.4734,912-2,72%2.600
15.49.4134,88-2,81%300
15.49.2334,98-2,54%100
15.49.1234,965-2,58%100
15.47.4234,89-2,79%100
15.47.2634,965-2,58%100
15.47.0434,8719-2,84%157
15.46.5134,92-2,70%300
15.46.5134,96-2,59%206
15.46.5134,92-2,70%100
15.45.5934,85-2,90%300
15.45.5934,835-2,94%100
15.45.3034,86-2,87%200
15.45.0934,94-2,65%200
15.45.0934,95-2,62%200
OraValoreVar.%Volume
15.45.0934,96-2,59%100
15.45.0035,00-2,48%100
15.44.1134,92-2,70%200
15.44.0434,93-2,67%300
15.44.0434,95-2,62%100
15.43.4334,94-2,65%100
15.43.4334,95-2,62%100
15.43.3634,925-2,69%102
15.43.3634,93-2,67%213
15.43.0834,975-2,55%100
15.43.0534,9875-2,51%150
15.43.0334,98-2,54%100
15.43.0035,07-2,28%204
15.42.5034,995-2,49%100
15.42.3435,00-2,48%200
15.42.3134,995-2,49%300
15.42.2235,05-2,34%200
15.42.2035,09-2,23%200
15.42.2035,08-2,26%200
15.42.2035,04-2,37%240
15.42.2035,055-2,33%120
15.42.2035,09-2,23%204
15.42.2035,08-2,26%204
15.42.2035,055-2,33%360
15.42.2035,07-2,28%100
15.42.2035,08-2,26%220
15.42.2035,09-2,23%300
15.42.2035,08-2,26%304
15.42.2035,07-2,28%100
15.42.1735,00-2,48%271
OraValoreVar.%Volume
15.42.1735,08-2,26%3.300
15.42.1735,05-2,34%100
15.42.1735,08-2,26%880
15.42.1735,04-2,37%100
15.42.1735,035-2,38%200
15.42.1735,08-2,26%200
15.42.1735,07-2,28%200
15.42.1735,08-2,26%100
15.42.1735,07-2,28%300
15.42.1735,04-2,37%200
15.42.0334,92-2,70%100
15.42.0234,96-2,59%310
15.42.0234,98-2,54%300
15.41.3335,06-2,31%100
15.41.3035,0201-2,42%100
15.41.2535,07-2,28%150
15.40.3635,05-2,34%100
15.40.3234,97-2,56%350
15.39.3434,8501-2,90%100
15.39.1134,89-2,79%100
15.37.5035,05-2,34%100
15.37.5035,04-2,37%140
15.37.5035,03-2,40%200
15.37.5035,00-2,48%150
15.37.3034,94-2,65%300
15.37.2734,93-2,67%200
15.37.2734,91-2,73%100
15.37.2734,92-2,70%100
15.37.2734,85-2,90%200
15.37.2734,86-2,87%105
OraValoreVar.%Volume
15.37.2734,85-2,90%900
15.37.2734,86-2,87%304
15.37.2734,85-2,90%300
15.37.2735,00-2,48%522
15.37.2735,04-2,37%200
15.37.2535,05-2,34%100
15.36.1635,04-2,37%100
15.35.4835,025-2,41%100
15.35.0735,02-2,42%100
15.34.4935,21-1,89%2.767

(*) I dati sono limitati agli ultimi 100 contratti.

```