Milano 9:11
46.689 -0,29%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 9:11
10.377 -0,09%
24.960 -0,22%

Viasat

Mercato: NASDAQ - National

46,28
+10,98%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0046,28+10,98%309.704
21.59.5946,379+11,22%100
21.59.5946,36+11,18%100
21.59.5946,33+11,10%1.816
21.59.5946,31+11,06%674
21.59.5946,28+10,98%1.123
21.59.5846,23+10,86%406
21.59.5846,24+10,89%200
21.59.5646,271+10,96%500
21.59.5546,26+10,94%532
21.59.5446,35+11,15%175
21.59.5446,34+11,13%100
21.59.5446,32+11,08%100
21.59.5446,305+11,04%653
21.59.5446,30+11,03%252
21.59.5446,25+10,91%120
21.59.5246,27+10,96%100
21.59.5246,26+10,94%100
21.59.5246,305+11,04%100
21.59.5046,24+10,89%291
21.59.5046,25+10,91%120
21.59.5046,2885+11,00%200
21.59.5046,27+10,96%100
21.59.4946,32+11,08%100
21.59.4846,26+10,94%200
21.59.4846,2999+11,03%108
21.59.4846,30+11,03%700
21.59.4846,32+11,08%400
21.59.4846,31+11,06%304
21.59.4846,30+11,03%100
OraValoreVar.%Volume
21.59.4746,28+10,98%550
21.59.4746,2699+10,96%125
21.59.4646,27+10,96%117
21.59.4546,28+10,98%100
21.59.4446,27+10,96%100
21.59.4346,2899+11,01%106
21.59.4346,29+11,01%200
21.59.4346,28+10,98%102
21.59.4246,29+11,01%114
21.59.4246,32+11,08%100
21.59.4246,31+11,06%100
21.59.4146,305+11,04%100
21.59.4146,30+11,03%300
21.59.4146,29+11,01%1.340
21.59.4146,27+10,96%150
21.59.4146,29+11,01%100
21.59.3946,285+11,00%206
21.59.3946,30+11,03%700
21.59.3946,28+10,98%100
21.59.3946,29+11,01%100
21.59.3946,27+10,96%200
21.59.3946,28+10,98%504
21.59.3846,30+11,03%140
21.59.3846,29+11,01%300
21.59.3846,33+11,10%190
21.59.3846,315+11,07%237
21.59.3746,29+11,01%100
21.59.3746,28+10,98%150
21.59.3746,29+11,01%250
21.59.3546,33+11,10%304
OraValoreVar.%Volume
21.59.3546,32+11,08%100
21.59.3546,34+11,13%100
21.59.3446,30+11,03%900
21.59.3346,27+10,96%100
21.59.3346,28+10,98%100
21.59.3346,285+11,00%100
21.59.3346,28+10,98%100
21.59.3346,29+11,01%1.471
21.59.3146,28+10,98%100
21.59.3146,29+11,01%340
21.59.3046,31+11,06%400
21.59.3046,32+11,08%410
21.59.3046,325+11,09%125
21.59.3046,33+11,10%200
21.59.3046,34+11,13%100
21.59.3046,33+11,10%648
21.59.3046,34+11,13%300
21.59.2846,3499+11,15%105
21.59.2846,34+11,13%169
21.59.2846,35+11,15%1.650
21.59.2746,3499+11,15%174
21.59.2646,325+11,09%376
21.59.2546,32+11,08%931
21.59.2546,30+11,03%190
21.59.2546,32+11,08%200
21.59.2346,3399+11,13%143
21.59.2346,32+11,08%140
21.59.2146,3399+11,13%165
21.59.2146,33+11,10%100
21.59.2146,32+11,08%500
OraValoreVar.%Volume
21.59.2146,33+11,10%300
21.59.2146,32+11,08%111
21.59.2146,34+11,13%100
21.59.2146,33+11,10%100
21.59.2146,315+11,07%200
21.59.1946,34+11,13%100
21.59.1846,34+11,13%100
21.59.1846,33+11,10%200
21.59.1846,315+11,07%100
21.59.1746,315+11,07%158

(*) I dati sono limitati agli ultimi 100 contratti.

```