Milano 17:35
49.116 -1,87%
Nasdaq 17:39
29.269 -1,05%
Dow Jones 17:39
49.591 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Viasat

Mercato: NASDAQ - National

71,17
-4,21%

valuta in USD

Ultimo aggiornamento: 15/05/2026 17.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
17.39.4271,17-4,21%100
17.39.2271,01-4,43%400
17.38.5671,17-4,21%100
17.38.4271,28-4,06%100
17.37.0570,99-4,45%650
17.35.5471,08-4,33%100
17.35.1871,00-4,44%400
17.34.5371,05-4,37%100
17.34.4371,17-4,21%300
17.34.4371,16-4,23%100
17.34.2871,25-4,10%157
17.34.2271,16-4,23%100
17.33.3271,23-4,13%745
17.33.1071,19-4,19%200
17.32.5871,245-4,11%200
17.32.5571,335-3,99%100
17.32.5571,23-4,13%100
17.32.5571,10-4,31%2.350
17.32.1071,26-4,09%100
17.31.1571,23-4,13%100
17.29.4771,04-4,39%200
17.29.3670,93-4,54%100
17.29.1470,99-4,45%100
17.29.1471,05-4,37%125
17.29.1470,97-4,48%100
17.27.2870,95-4,51%150
17.25.4970,9785-4,47%100
17.23.3370,86-4,63%200
17.23.3370,85-4,64%100
17.23.0471,1681-4,22%300
OraValoreVar.%Volume
17.22.2071,14-4,25%100
17.21.3071,085-4,33%100
17.21.2971,015-4,42%103
17.21.0771,01-4,43%200
17.21.0771,02-4,41%100
17.20.2770,86-4,63%100
17.20.2770,87-4,62%800
17.20.2770,87-4,62%135
17.20.2670,85-4,64%100
17.20.2670,90-4,58%200
17.20.2670,91-4,56%100
17.20.2670,90-4,58%100
17.20.2670,93-4,54%100
17.20.2670,94-4,52%200
17.20.1670,86-4,63%100
17.20.1370,94-4,52%100
17.19.2170,87-4,62%100
17.17.4570,845-4,65%400
17.15.4370,85-4,64%300
17.15.1370,78-4,74%100
17.15.1370,81-4,70%100
17.14.1470,88-4,60%127
17.13.4570,995-4,45%100
17.13.4570,99-4,45%280
17.13.4570,98-4,47%100
17.11.1070,985-4,46%300
17.11.1070,945-4,52%100
17.11.1070,94-4,52%100
17.11.1070,93-4,54%300
17.11.1070,98-4,47%100
OraValoreVar.%Volume
17.11.1070,99-4,45%460
17.10.0471,065-4,35%600
17.10.0471,0463-4,38%172
17.09.5571,04-4,39%100
17.09.2270,80-4,71%100
17.09.2270,82-4,68%100
17.09.2070,79-4,72%100
17.09.2070,82-4,68%100
17.09.1970,66-4,90%100
17.09.1670,789-4,73%104
17.09.1170,69-4,86%100
17.09.0970,73-4,80%1.000
17.09.0770,66-4,90%200
17.08.2470,62-4,95%100
17.08.2470,63-4,94%245
17.08.0870,55-5,05%100
17.07.3370,65-4,91%431
17.07.3370,64-4,93%100
17.06.1970,63-4,94%100
17.06.0970,76-4,76%100
17.04.4270,73-4,80%100
17.04.4270,74-4,79%100
17.04.2970,53-5,07%200
17.03.5370,62-4,95%100
17.03.2970,54-5,06%100
17.03.0970,44-5,20%240
17.02.3670,54-5,06%100
17.02.0470,68-4,87%100
17.01.5370,74-4,79%100
17.01.5070,7475-4,78%100
OraValoreVar.%Volume
17.01.4870,88-4,60%200
17.01.4870,745-4,78%200
17.01.4770,75-4,78%200
17.01.4070,94-4,52%3.473
17.01.4070,90-4,58%300
17.01.4070,86-4,63%180
17.01.4070,89-4,59%340
17.01.4070,81-4,70%180
17.01.4070,95-4,51%100
17.01.2670,80-4,71%100

(*) I dati sono limitati agli ultimi 100 contratti.

```