Facebook Pixel
Venerdì 3 Dicembre 2021, ore 17.27
Azioni Milano
A B C D E F G H I J K L M N O P Q R S T U V W X Y Z
ISIN: US92552V1008 - Mercato: NASDAQ - National
-2,44% 42,8

Viasat

(quotazione in dollari)
Ultimo aggiornamento: 03/12/2021 17.10

Dati differiti di 15 minuti.  Fonte dati: mercato di riferimento.

Dati intraday del 03/12/2021
OraValoreVar.%VolumeControvalore
17.27.4243,0233-1,931004.302
17.27.2742,965-2,061004.297
17.27.1242,96-2,071004.296
17.23.2142,92-2,171004.292
17.22.5342,7978-2,441496.377
17.21.1742,77-2,511004.277
17.21.1242,77-2,511004.277
17.21.0442,75-2,551004.275
17.20.5342,655-2,772008.531
17.20.3842,665-2,751004.267
17.20.2942,7-2,671004.270
17.20.0842,6-2,891004.260
17.18.0742,65-2,781004.265
17.16.4842,7091-2,651104.698
17.16.0642,72-2,622008.544
17.15.2042,92-2,172008.584
17.14.1442,83-2,371004.283
17.12.2242,805-2,431004.281
17.10.4042,8-2,441004.280
17.09.5342,655-2,771004.266
17.09.1742,72-2,621004.272
17.07.2042,61-2,871004.261
17.03.4742,78-2,481004.278
17.03.2842,875-2,271004.288
17.03.2042,865-2,291004.287
17.02.2842,775-2,501004.278
17.01.5742,56-2,991004.256
16.59.2142,66-2,761004.266
16.59.0542,71-2,641004.271
16.58.2342,71-2,641004.271