Milano 14:59
49.566 -0,87%
Nasdaq 14:59
28.698 -2,40%
Dow Jones 14:59
52.165 -0,34%
Londra 14:59
10.751 +0,27%
Francoforte 14:59
25.894 -0,56%

Viasat

Mercato: NASDAQ - National

73,705
-5,49%

valuta in USD

Ultimo aggiornamento: 30/10/2026 15.00
Dati differiti di 15 minuti.

Dati intraday del 30/10/2026*
OraValoreVar.%Volume
15.00.0273,705-5,49%700
14.59.5973,7025-5,50%100
14.59.4173,705-5,49%400
14.59.3573,71-5,49%100
14.59.2273,695-5,51%431
14.58.5973,715-5,48%372
14.58.5773,65-5,56%100
14.58.5773,64-5,58%100
14.58.5773,63-5,59%100
14.58.5773,64-5,58%125
14.58.5773,71-5,49%100
14.58.5173,78-5,40%310
14.58.3873,745-5,44%600
14.58.3773,735-5,46%100
14.58.3473,00-6,40%10.000
14.58.3373,57-5,67%100
14.58.3373,59-5,64%100
14.58.3373,625-5,60%100
14.58.3173,51-5,74%100
14.58.2673,4325-5,84%100
14.58.2573,00-6,40%15.000
14.58.2473,395-5,89%100
14.58.2473,40-5,89%200
14.58.1473,42-5,86%100
14.58.1473,43-5,85%2.998
14.58.0773,30-6,01%1.455
14.58.0773,24-6,09%101
14.58.0773,30-6,01%183
14.58.0773,275-6,05%200
14.58.0773,285-6,03%100
OraValoreVar.%Volume
14.58.0773,275-6,05%100
14.58.0773,29-6,03%375
14.57.5673,095-6,28%200
14.57.5673,12-6,24%300
14.57.5673,095-6,28%200
14.57.5272,97-6,44%200
14.57.5273,05-6,33%285
14.57.5273,17-6,18%100
14.57.5273,18-6,17%100
14.57.5273,02-6,37%100
14.57.5272,995-6,40%100
14.57.5273,02-6,37%297
14.57.5272,97-6,44%100
14.57.5272,89-6,54%100
14.57.5272,98-6,42%100
14.57.5272,97-6,44%100
14.57.5272,89-6,54%100
14.57.5272,97-6,44%100
14.57.5272,89-6,54%100
14.57.5272,97-6,44%100
14.57.5272,89-6,54%100
14.57.5273,02-6,37%100
14.57.5272,98-6,42%100
14.57.5272,97-6,44%400
14.57.5272,89-6,54%100
14.57.5272,97-6,44%100
14.57.5272,89-6,54%100
14.57.5272,97-6,44%100
14.57.5272,89-6,54%200
14.57.5272,97-6,44%100
OraValoreVar.%Volume
14.57.5272,89-6,54%100
14.57.5272,97-6,44%100
14.57.5272,89-6,54%100
14.57.5272,97-6,44%200
14.57.5272,89-6,54%100
14.57.5272,97-6,44%100
14.57.5272,94-6,48%100
14.57.5272,89-6,54%200
14.57.5072,94-6,48%100
14.57.5072,96-6,45%100
14.57.5072,94-6,48%100
14.57.5072,96-6,45%100
14.57.5072,94-6,48%100
14.57.5072,95-6,46%200
14.57.4973,085-6,29%100
14.57.3173,1653-6,19%300
14.57.2773,085-6,29%300
14.57.1273,085-6,29%100
14.57.1273,08-6,30%300
14.57.1273,08-6,30%100
14.56.5973,075-6,30%100
14.56.5973,00-6,40%300
14.56.5973,01-6,39%100
14.56.5473,15-6,21%100
14.56.4773,00-6,40%300
14.56.4773,02-6,37%145
14.56.4773,01-6,39%100
14.56.4273,16-6,19%100
14.56.4273,15-6,21%100
14.56.4273,12-6,24%100
OraValoreVar.%Volume
14.56.4273,06-6,32%100
14.56.4273,02-6,37%100
14.56.4273,00-6,40%100
14.56.4272,99-6,41%200
14.56.4273,00-6,40%900
14.56.4272,995-6,40%100
14.56.4272,98-6,42%100
14.56.4272,97-6,44%100
14.56.4273,00-6,40%100
14.56.4272,98-6,42%100

(*) I dati sono limitati agli ultimi 100 contratti.

```