Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Viasat

Mercato: NASDAQ - National

35,14
+2,48%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0035,14+2,48%124.629
21.59.5535,12+2,42%127
21.59.5535,13+2,45%127
21.59.5435,14+2,48%205
21.59.5335,165+2,55%336
21.59.5335,16+2,54%360
21.59.5335,175+2,58%165
21.59.5035,155+2,52%100
21.59.5035,16+2,54%400
21.59.4935,155+2,52%552
21.59.4835,15+2,51%100
21.59.4835,155+2,52%100
21.59.4735,14+2,48%989
21.59.4635,15+2,51%100
21.59.4635,16+2,54%100
21.59.4535,13+2,45%675
21.59.4335,145+2,49%200
21.59.4335,14+2,48%180
21.59.4235,13+2,45%1.400
21.59.4035,14+2,48%1.141
21.59.3835,11+2,39%100
21.59.3835,12+2,42%100
21.59.3835,11+2,39%300
21.59.3835,10+2,36%100
21.59.3835,11+2,39%700
21.59.3735,12+2,42%400
21.59.3635,105+2,38%100
21.59.3635,10+2,36%362
21.59.3635,11+2,39%532
21.59.3635,10+2,36%246
OraValoreVar.%Volume
21.59.3435,13+2,45%100
21.59.3435,16+2,54%100
21.59.3435,13+2,45%917
21.59.3235,14+2,48%1.114
21.59.3135,15+2,51%1.000
21.59.3035,16+2,54%292
21.59.3035,15+2,51%1.394
21.59.3035,16+2,54%1.700
21.59.2835,18+2,60%100
21.59.2735,16+2,54%624
21.59.2735,155+2,52%100
21.59.2735,185+2,61%100
21.59.2735,155+2,52%100
21.59.2535,20+2,65%640
21.59.1335,18+2,60%200
21.59.0835,19+2,62%100
21.59.0835,22+2,71%200
21.59.0835,20+2,65%100
21.59.0835,205+2,67%100
21.59.0835,21+2,68%427
21.59.0835,22+2,71%200
21.59.0435,24+2,77%100
21.59.0435,23+2,74%100
21.59.0335,24+2,77%100
21.59.0335,23+2,74%100
21.59.0335,22+2,71%327
21.59.0335,23+2,74%1.308
21.59.0135,245+2,79%100
21.59.0135,25+2,80%200
21.59.0135,255+2,81%100
OraValoreVar.%Volume
21.59.0035,25+2,80%400
21.59.0035,24+2,77%780
21.58.5835,23+2,74%100
21.58.5835,24+2,77%1.778
21.58.5535,225+2,73%200
21.58.5535,24+2,77%724
21.58.5435,225+2,73%300
21.58.4535,24+2,77%200
21.58.4135,225+2,73%800
21.58.3835,24+2,77%700
21.58.3535,225+2,73%120
21.58.2835,24+2,77%920
21.58.2535,23+2,74%704
21.58.2035,22+2,71%100
21.58.1835,23+2,74%670
21.58.1535,21+2,68%1.139
21.58.0035,23+2,74%100
21.57.5235,225+2,73%300
21.57.4335,21+2,68%400
21.57.4335,22+2,71%200
21.57.4235,23+2,74%133
21.57.4135,2329+2,75%100
21.57.3935,24+2,77%300
21.57.3835,2201+2,71%122
21.57.3835,24+2,77%200
21.57.3835,22+2,71%200
21.57.3835,24+2,77%100
21.57.3835,23+2,74%127
21.57.3835,24+2,77%300
21.57.3835,23+2,74%100
OraValoreVar.%Volume
21.57.3835,22+2,71%400
21.57.3835,21+2,68%100
21.57.3835,22+2,71%1.100
21.57.3835,21+2,68%700
21.57.3535,17+2,57%100
21.57.3235,19+2,62%400
21.57.2335,195+2,64%320
21.57.1835,18+2,60%100
21.57.1835,17+2,57%127
21.57.1835,18+2,60%136

(*) I dati sono limitati agli ultimi 100 contratti.

```