Milano 29-giu
0 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 -0,23%
Francoforte 29-giu
24.627 -0,18%

Viasat

Mercato: NASDAQ - National

76,69
+23,79%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5776,69INV.179
21.59.5776,68-0,01%122
21.59.5776,72+0,04%1.164
21.59.5676,70+0,01%190
21.59.5676,72+0,04%500
21.59.5476,71+0,03%363
21.59.5476,69INV.162
21.59.5376,72+0,04%100
21.59.5376,71+0,03%399
21.59.5176,705+0,02%100
21.59.5076,72+0,04%100
21.59.5076,715+0,03%200
21.59.4976,72+0,04%100
21.59.4976,71+0,03%508
21.59.4876,705+0,02%100
21.59.4876,70+0,01%200
21.59.4676,70+0,01%100
21.59.4676,68-0,01%100
21.59.4676,69INV.100
21.59.4676,70+0,01%400
21.59.4576,69INV.100
21.59.4476,68-0,01%654
21.59.4376,69INV.100
21.59.4376,68-0,01%200
21.59.4376,67-0,03%100
21.59.4276,68-0,01%200
21.59.4276,67-0,03%200
21.59.4276,68-0,01%144
21.59.4276,67-0,03%400
21.59.4276,68-0,01%333
OraValoreVar.%Volume
21.59.4176,67-0,03%118
21.59.4176,68-0,01%200
21.59.4076,69INV.200
21.59.4076,68-0,01%100
21.59.4076,675-0,02%211
21.59.4076,69INV.100
21.59.4076,675-0,02%300
21.59.3976,69INV.100
21.59.3976,66-0,04%100
21.59.3976,69INV.100
21.59.3976,685-0,01%300
21.59.3876,65-0,05%100
21.59.3876,655-0,05%100
21.59.3876,68-0,01%100
21.59.3876,66-0,04%100
21.59.3776,67-0,03%100
21.59.3776,70+0,01%100
21.59.3776,6601-0,04%812
21.59.3776,69INV.100
21.59.3676,67-0,03%385
21.59.3576,685-0,01%400
21.59.3476,69INV.200
21.59.3476,685-0,01%1.000
21.59.3476,69INV.200
21.59.3476,68-0,01%500
21.59.3476,685-0,01%200
21.59.3476,68-0,01%300
21.59.3476,685-0,01%100
21.59.3476,74+0,07%1.606
21.59.3276,745+0,07%207
OraValoreVar.%Volume
21.59.3276,74+0,07%550
21.59.3176,745+0,07%1.722
21.59.2976,75+0,08%267
21.59.2976,74+0,07%2.033
21.59.2876,76+0,09%562
21.59.2876,75+0,08%928
21.59.2876,76+0,09%2.090
21.59.2876,77+0,10%4.830
21.59.2876,775+0,11%200
21.59.2776,7797+0,12%180
21.59.2776,775+0,11%158
21.59.2776,77+0,10%417
21.59.2576,775+0,11%200
21.59.2376,77+0,10%517
21.59.2276,78+0,12%247
21.59.2276,79+0,13%354
21.59.2076,785+0,12%200
21.59.2076,79+0,13%100
21.59.2076,78+0,12%100
21.59.2076,79+0,13%2.013
21.59.2076,78+0,12%2.920
21.59.2076,77+0,10%123
21.59.1976,78+0,12%500
21.59.1976,77+0,10%100
21.59.1876,78+0,12%1.208
21.59.1876,77+0,10%100
21.59.1776,77+0,10%1.530
21.59.1776,765+0,10%232
21.59.1676,78+0,12%200
21.59.1576,76+0,09%449
OraValoreVar.%Volume
21.59.1376,75+0,08%225
21.59.1376,77+0,10%222
21.59.1276,74+0,07%100
21.59.1276,755+0,08%1.964
21.59.1176,76+0,09%144
21.59.1176,75+0,08%325
21.59.1076,755+0,08%200
21.59.1076,75+0,08%624
21.59.0976,74+0,07%100
21.59.0976,75+0,08%240

(*) I dati sono limitati agli ultimi 100 contratti.

```