Milano 17:35
49.116 -1,87%
Nasdaq 19:30
29.327 -0,85%
Dow Jones 19:30
49.657 -0,81%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Viasat

Mercato: NASDAQ - National

69,88
-5,95%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.30
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.30.2869,88-5,95%200
19.30.2869,89-5,94%222
19.30.2869,88-5,95%200
19.30.2869,87-5,96%100
19.29.1869,82-6,03%100
19.29.1569,79-6,07%424
19.28.5069,87-5,96%100
19.28.4069,79-6,07%100
19.28.3969,842-6,00%106
19.28.1269,82-6,03%224
19.27.1269,815-6,04%100
19.26.3469,82-6,03%100
19.26.0469,81-6,04%100
19.26.0369,80-6,06%100
19.25.5769,795-6,06%100
19.25.1569,79-6,07%100
19.24.4869,78-6,08%100
19.24.1569,79-6,07%100
19.22.5869,80-6,06%200
19.22.5869,765-6,10%100
19.22.5869,75-6,12%196
19.22.4669,67-6,23%100
19.22.4369,72-6,16%200
19.22.4369,68-6,22%100
19.22.4369,71-6,18%200
19.21.5269,65-6,26%200
19.21.2669,645-6,27%100
19.21.2469,6924-6,20%430
19.21.2369,65-6,26%200
19.20.4869,59-6,34%100
OraValoreVar.%Volume
19.20.1469,575-6,36%477
19.20.0969,62-6,30%100
19.20.0969,64-6,27%301
19.20.0969,65-6,26%500
19.20.0069,69-6,20%181
19.19.4469,63-6,29%698
19.19.3369,67-6,23%200
19.19.2769,63-6,29%200
19.19.2769,65-6,26%200
19.19.1869,621-6,30%443
19.19.1469,655-6,25%678
19.19.0569,615-6,31%100
19.19.0569,67-6,23%100
19.18.5869,56-6,38%100
19.18.4669,6562-6,25%578
19.18.4669,61-6,31%100
19.15.5569,48-6,49%100
19.14.4369,59-6,34%200
19.14.3669,58-6,35%200
19.14.0469,46-6,51%100
19.13.5969,50-6,46%200
19.13.5969,54-6,41%200
19.13.5969,55-6,39%100
19.13.2369,50-6,46%800
19.12.5369,58-6,35%100
19.12.4169,585-6,35%200
19.12.2869,52-6,43%100
19.12.0869,61-6,31%180
19.11.2769,655-6,25%100
19.11.1669,65-6,26%100
OraValoreVar.%Volume
19.11.1669,62-6,30%200
19.11.1669,58-6,35%200
19.11.1669,59-6,34%100
19.11.1669,61-6,31%100
19.11.0169,61-6,31%100
19.10.2769,615-6,31%100
19.10.1269,605-6,32%470
19.10.0569,545-6,40%200
19.10.0169,55-6,39%100
19.09.3269,485-6,48%100
19.08.4469,445-6,53%200
19.08.0469,49-6,47%100
19.08.0469,47-6,50%100
19.08.0469,46-6,51%100
19.08.0469,47-6,50%100
19.08.0069,44-6,54%400
19.07.5769,4175-6,57%100
19.07.5769,44-6,54%100
19.07.5769,45-6,53%300
19.07.1669,41-6,58%100
19.07.1669,44-6,54%100
19.07.1069,42-6,57%200
19.07.1069,45-6,53%100
19.06.5169,535-6,41%100
19.06.2469,53-6,42%200
19.06.1969,52-6,43%200
19.06.1969,51-6,45%100
19.05.5569,48-6,49%200
19.05.5569,47-6,50%100
19.05.4069,38-6,62%100
OraValoreVar.%Volume
19.05.0069,446-6,53%416
19.04.5769,415-6,57%300
19.04.2069,44-6,54%1.255
19.04.1769,385-6,62%100
19.04.1469,40-6,59%200
19.04.1369,4025-6,59%100
19.04.1369,395-6,60%100
19.04.1369,47-6,50%500
19.03.5569,50-6,46%100
19.03.5569,48-6,49%100

(*) I dati sono limitati agli ultimi 100 contratti.

```