Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Viasat

Mercato: NASDAQ - National

69,5
-6,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0069,50-6,46%371.811
22.00.0069,475-6,49%100
21.59.5969,50-6,46%600
21.59.5969,49-6,47%100
21.59.5969,48-6,49%100
21.59.5969,43-6,55%1.000
21.59.5969,44-6,54%2.900
21.59.5969,45-6,53%187
21.59.5969,46-6,51%100
21.59.5969,495-6,47%100
21.59.5969,50-6,46%142
21.59.5969,49-6,47%100
21.59.5969,48-6,49%100
21.59.5969,49-6,47%287
21.59.5669,48-6,49%100
21.59.5569,46-6,51%100
21.59.5469,43-6,55%392
21.59.5369,42-6,57%235
21.59.5369,41-6,58%201
21.59.5369,445-6,53%100
21.59.5369,43-6,55%100
21.59.5269,455-6,52%100
21.59.5269,43-6,55%200
21.59.5269,42-6,57%192
21.59.5269,43-6,55%481
21.59.5269,44-6,54%238
21.59.5269,45-6,53%175
21.59.5269,46-6,51%375
21.59.5169,44-6,54%400
21.59.5169,47-6,50%100
OraValoreVar.%Volume
21.59.5169,44-6,54%100
21.59.5169,43-6,55%200
21.59.5169,48-6,49%100
21.59.5169,43-6,55%1.192
21.59.5169,42-6,57%100
21.59.5169,41-6,58%800
21.59.5169,37-6,64%200
21.59.5169,40-6,59%700
21.59.5169,37-6,64%305
21.59.5169,40-6,59%100
21.59.5169,395-6,60%100
21.59.5169,41-6,58%105
21.59.5169,40-6,59%467
21.59.5169,395-6,60%200
21.59.5169,40-6,59%725
21.59.5169,39-6,61%200
21.59.5169,41-6,58%690
21.59.5169,42-6,57%100
21.59.5069,39-6,61%500
21.59.5069,385-6,62%400
21.59.5069,36-6,65%831
21.59.5069,41-6,58%167
21.59.5069,38-6,62%100
21.59.5069,42-6,57%100
21.59.5069,37-6,64%1.000
21.59.5069,38-6,62%100
21.59.5069,37-6,64%700
21.59.5069,39-6,61%200
21.59.5069,41-6,58%600
21.59.5069,42-6,57%100
OraValoreVar.%Volume
21.59.5069,43-6,55%200
21.59.5069,42-6,57%125
21.59.5069,45-6,53%100
21.59.5069,42-6,57%100
21.59.5069,45-6,53%200
21.59.5069,48-6,49%100
21.59.5069,54-6,41%100
21.59.5069,47-6,50%100
21.59.5069,46-6,51%703
21.59.5069,47-6,50%100
21.59.5069,48-6,49%100
21.59.5069,50-6,46%491
21.59.5069,535-6,41%100
21.59.5069,51-6,45%100
21.59.5069,54-6,41%100
21.59.5069,51-6,45%100
21.59.5069,52-6,43%100
21.59.5069,53-6,42%1.180
21.59.5069,54-6,41%900
21.59.5069,53-6,42%100
21.59.5069,52-6,43%100
21.59.5069,53-6,42%100
21.59.5069,50-6,46%300
21.59.5069,51-6,45%100
21.59.5069,52-6,43%100
21.59.5069,51-6,45%200
21.59.5069,52-6,43%525
21.59.5069,51-6,45%280
21.59.5069,535-6,41%100
21.59.5069,52-6,43%100
OraValoreVar.%Volume
21.59.4969,515-6,44%3.000
21.59.4969,55-6,39%100
21.59.4969,515-6,44%1.450
21.59.4969,58-6,35%100
21.59.4969,59-6,34%1.001
21.59.4969,60-6,33%400
21.59.4869,61-6,31%1.644
21.59.4669,62-6,30%300
21.59.4669,63-6,29%180
21.59.4569,60-6,33%134

(*) I dati sono limitati agli ultimi 100 contratti.

```