Milano 10:36
46.827 +0,01%
Nasdaq 9-feb
25.268 0,00%
Dow Jones 9-feb
50.136 +0,04%
Londra 10:36
10.358 -0,27%
Francoforte 10:36
25.064 +0,20%

Viasat

Mercato: NASDAQ - National

46,28
+10,98%

valuta in USD

Ultimo aggiornamento: 09/02/2026
Dati differiti di 15 minuti.

Dati intraday del 09/02/2026*
OraValoreVar.%Volume
22.00.0046,28INV.309.704
21.59.5946,379+0,21%100
21.59.5946,36+0,17%100
21.59.5946,33+0,11%1.816
21.59.5946,31+0,06%674
21.59.5946,28INV.1.123
21.59.5846,23-0,11%406
21.59.5846,24-0,09%200
21.59.5646,271-0,02%500
21.59.5546,26-0,04%532
21.59.5446,35+0,15%175
21.59.5446,34+0,13%100
21.59.5446,32+0,09%100
21.59.5446,305+0,05%653
21.59.5446,30+0,04%252
21.59.5446,25-0,06%120
21.59.5246,27-0,02%100
21.59.5246,26-0,04%100
21.59.5246,305+0,05%100
21.59.5046,24-0,09%291
21.59.5046,25-0,06%120
21.59.5046,2885+0,02%200
21.59.5046,27-0,02%100
21.59.4946,32+0,09%100
21.59.4846,26-0,04%200
21.59.4846,2999+0,04%108
21.59.4846,30+0,04%700
21.59.4846,32+0,09%400
21.59.4846,31+0,06%304
21.59.4846,30+0,04%100
OraValoreVar.%Volume
21.59.4746,28INV.550
21.59.4746,2699-0,02%125
21.59.4646,27-0,02%117
21.59.4546,28INV.100
21.59.4446,27-0,02%100
21.59.4346,2899+0,02%106
21.59.4346,29+0,02%200
21.59.4346,28INV.102
21.59.4246,29+0,02%114
21.59.4246,32+0,09%100
21.59.4246,31+0,06%100
21.59.4146,305+0,05%100
21.59.4146,30+0,04%300
21.59.4146,29+0,02%1.340
21.59.4146,27-0,02%150
21.59.4146,29+0,02%100
21.59.3946,285+0,01%206
21.59.3946,30+0,04%700
21.59.3946,28INV.100
21.59.3946,29+0,02%100
21.59.3946,27-0,02%200
21.59.3946,28INV.504
21.59.3846,30+0,04%140
21.59.3846,29+0,02%300
21.59.3846,33+0,11%190
21.59.3846,315+0,08%237
21.59.3746,29+0,02%100
21.59.3746,28INV.150
21.59.3746,29+0,02%250
21.59.3546,33+0,11%304
OraValoreVar.%Volume
21.59.3546,32+0,09%100
21.59.3546,34+0,13%100
21.59.3446,30+0,04%900
21.59.3346,27-0,02%100
21.59.3346,28INV.100
21.59.3346,285+0,01%100
21.59.3346,28INV.100
21.59.3346,29+0,02%1.471
21.59.3146,28INV.100
21.59.3146,29+0,02%340
21.59.3046,31+0,06%400
21.59.3046,32+0,09%410
21.59.3046,325+0,10%125
21.59.3046,33+0,11%200
21.59.3046,34+0,13%100
21.59.3046,33+0,11%648
21.59.3046,34+0,13%300
21.59.2846,3499+0,15%105
21.59.2846,34+0,13%169
21.59.2846,35+0,15%1.650
21.59.2746,3499+0,15%174
21.59.2646,325+0,10%376
21.59.2546,32+0,09%931
21.59.2546,30+0,04%190
21.59.2546,32+0,09%200
21.59.2346,3399+0,13%143
21.59.2346,32+0,09%140
21.59.2146,3399+0,13%165
21.59.2146,33+0,11%100
21.59.2146,32+0,09%500
OraValoreVar.%Volume
21.59.2146,33+0,11%300
21.59.2146,32+0,09%111
21.59.2146,34+0,13%100
21.59.2146,33+0,11%100
21.59.2146,315+0,08%200
21.59.1946,34+0,13%100
21.59.1846,34+0,13%100
21.59.1846,33+0,11%200
21.59.1846,315+0,08%100
21.59.1746,315+0,08%158

(*) I dati sono limitati agli ultimi 100 contratti.

```