Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 0,00%

Viasat

Mercato: NASDAQ - National

46,58
-2,61%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0046,58-2,61%275.994
20.59.5946,57-2,63%2.091
20.59.5546,58-2,61%237
20.59.5446,59-2,59%611
20.59.4946,57-2,63%249
20.59.4746,60-2,57%238
20.59.4646,605-2,56%100
20.59.4046,61-2,55%320
20.59.3646,62-2,53%440
20.59.3646,61-2,55%100
20.59.3546,595-2,58%250
20.59.3546,60-2,57%1.727
20.59.2846,61-2,55%399
20.59.2346,62-2,53%200
20.59.2246,625-2,52%100
20.59.2246,63-2,51%884
20.59.1746,63-2,51%1.630
20.59.1746,62-2,53%580
20.59.0246,635-2,50%200
20.59.0246,59-2,59%2.764
20.59.0246,65-2,47%400
20.58.4946,58-2,61%2.841
20.58.3646,59-2,59%160
20.58.3046,58-2,61%400
20.58.3046,585-2,60%100
20.58.3046,58-2,61%300
20.58.2646,59-2,59%1.198
20.58.1846,58-2,61%570
20.58.1746,56-2,66%1.042
20.58.1746,55-2,68%200
OraValoreVar.%Volume
20.58.1746,54-2,70%100
20.58.1746,55-2,68%943
20.58.1746,54-2,70%100
20.58.1746,55-2,68%697
20.58.1746,54-2,70%100
20.58.1746,55-2,68%200
20.58.1746,53-2,72%500
20.58.1746,54-2,70%500
20.58.1346,535-2,71%100
20.58.1346,53-2,72%300
20.58.1346,51-2,76%100
20.58.1146,54-2,70%200
20.58.1146,52-2,74%100
20.58.1146,51-2,76%600
20.58.0546,56-2,66%120
20.58.0346,52-2,74%500
20.58.0046,51-2,76%900
20.58.0046,59-2,59%100
20.57.5946,56-2,66%159
20.57.4846,512-2,76%100
20.57.4746,51-2,76%100
20.57.3546,56-2,66%304
20.57.1046,565-2,64%150
20.57.0946,54-2,70%100
20.57.0946,50-2,78%800
20.57.0846,48-2,82%220
20.57.0846,47-2,84%100
20.57.0846,48-2,82%100
20.57.0846,47-2,84%2.183
20.57.0046,46-2,86%100
OraValoreVar.%Volume
20.57.0046,47-2,84%121
20.57.0046,46-2,86%1.889
20.56.5346,44-2,91%600
20.56.5146,46-2,86%115
20.56.5046,44-2,91%200
20.56.4746,45-2,89%100
20.56.4346,475-2,83%200
20.56.3646,45-2,89%300
20.56.3246,495-2,79%100
20.56.3246,48-2,82%100
20.56.2846,49-2,80%100
20.56.2846,50-2,78%200
20.56.1746,52-2,74%200
20.56.1646,54-2,70%100
20.56.1646,53-2,72%400
20.56.1546,531-2,72%194
20.56.1046,54-2,70%100
20.56.1046,53-2,72%100
20.56.0846,54-2,70%1.202
20.56.0346,55-2,68%100
20.56.0346,56-2,66%718
20.56.0146,585-2,60%100
20.55.5346,60-2,57%100
20.55.5246,585-2,60%220
20.55.4746,57-2,63%700
20.55.4646,56-2,66%125
20.55.4646,57-2,63%852
20.55.4646,56-2,66%200
20.55.4646,58-2,61%352
20.55.2546,61-2,55%100
OraValoreVar.%Volume
20.55.2246,58-2,61%300
20.55.1546,59-2,59%100
20.55.1046,54-2,70%100
20.54.5046,44-2,91%900
20.54.5046,48-2,82%100
20.54.5046,44-2,91%842
20.54.5046,56-2,66%120
20.54.2146,435-2,92%100
20.54.1146,45-2,89%300
20.53.4446,43-2,93%100

(*) I dati sono limitati agli ultimi 100 contratti.

```