Milano 9:05
51.424 +0,51%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 9:05
10.507 +0,21%
24.837 +0,85%

Viasat

Mercato: NASDAQ - National

76,69
+23,79%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5776,69+23,79%179
21.59.5776,68+23,78%122
21.59.5776,72+23,84%1.164
21.59.5676,70+23,81%190
21.59.5676,72+23,84%500
21.59.5476,71+23,83%363
21.59.5476,69+23,79%162
21.59.5376,72+23,84%100
21.59.5376,71+23,83%399
21.59.5176,705+23,82%100
21.59.5076,72+23,84%100
21.59.5076,715+23,83%200
21.59.4976,72+23,84%100
21.59.4976,71+23,83%508
21.59.4876,705+23,82%100
21.59.4876,70+23,81%200
21.59.4676,70+23,81%100
21.59.4676,68+23,78%100
21.59.4676,69+23,79%100
21.59.4676,70+23,81%400
21.59.4576,69+23,79%100
21.59.4476,68+23,78%654
21.59.4376,69+23,79%100
21.59.4376,68+23,78%200
21.59.4376,67+23,76%100
21.59.4276,68+23,78%200
21.59.4276,67+23,76%200
21.59.4276,68+23,78%144
21.59.4276,67+23,76%400
21.59.4276,68+23,78%333
OraValoreVar.%Volume
21.59.4176,67+23,76%118
21.59.4176,68+23,78%200
21.59.4076,69+23,79%200
21.59.4076,68+23,78%100
21.59.4076,675+23,77%211
21.59.4076,69+23,79%100
21.59.4076,675+23,77%300
21.59.3976,69+23,79%100
21.59.3976,66+23,74%100
21.59.3976,69+23,79%100
21.59.3976,685+23,79%300
21.59.3876,65+23,73%100
21.59.3876,655+23,74%100
21.59.3876,68+23,78%100
21.59.3876,66+23,74%100
21.59.3776,67+23,76%100
21.59.3776,70+23,81%100
21.59.3776,6601+23,75%812
21.59.3776,69+23,79%100
21.59.3676,67+23,76%385
21.59.3576,685+23,79%400
21.59.3476,69+23,79%200
21.59.3476,685+23,79%1.000
21.59.3476,69+23,79%200
21.59.3476,68+23,78%500
21.59.3476,685+23,79%200
21.59.3476,68+23,78%300
21.59.3476,685+23,79%100
21.59.3476,74+23,87%1.606
21.59.3276,745+23,88%207
OraValoreVar.%Volume
21.59.3276,74+23,87%550
21.59.3176,745+23,88%1.722
21.59.2976,75+23,89%267
21.59.2976,74+23,87%2.033
21.59.2876,76+23,91%562
21.59.2876,75+23,89%928
21.59.2876,76+23,91%2.090
21.59.2876,77+23,92%4.830
21.59.2876,775+23,93%200
21.59.2776,7797+23,94%180
21.59.2776,775+23,93%158
21.59.2776,77+23,92%417
21.59.2576,775+23,93%200
21.59.2376,77+23,92%517
21.59.2276,78+23,94%247
21.59.2276,79+23,95%354
21.59.2076,785+23,95%200
21.59.2076,79+23,95%100
21.59.2076,78+23,94%100
21.59.2076,79+23,95%2.013
21.59.2076,78+23,94%2.920
21.59.2076,77+23,92%123
21.59.1976,78+23,94%500
21.59.1976,77+23,92%100
21.59.1876,78+23,94%1.208
21.59.1876,77+23,92%100
21.59.1776,77+23,92%1.530
21.59.1776,765+23,91%232
21.59.1676,78+23,94%200
21.59.1576,76+23,91%449
OraValoreVar.%Volume
21.59.1376,75+23,89%225
21.59.1376,77+23,92%222
21.59.1276,74+23,87%100
21.59.1276,755+23,90%1.964
21.59.1176,76+23,91%144
21.59.1176,75+23,89%325
21.59.1076,755+23,90%200
21.59.1076,75+23,89%624
21.59.0976,74+23,87%100
21.59.0976,75+23,89%240

(*) I dati sono limitati agli ultimi 100 contratti.

```