Milano 12:58
51.921 -1,13%
Nasdaq 11-set
29.368 0,00%
Dow Jones 11-set
52.573 +0,98%
Londra 12:58
10.729 +0,73%
Francoforte 12:58
25.488 -0,31%

Viasat

Mercato: NASDAQ - National

74,31
+0,18%

valuta in USD

Ultimo aggiornamento: 11/09/2026
Dati differiti di 15 minuti.

Dati intraday del 11/09/2026*
OraValoreVar.%Volume
22.00.0074,31INV.345.238
21.59.5974,30-0,01%400
21.59.5974,31INV.227
21.59.5974,30-0,01%100
21.59.5874,31INV.100
21.59.5874,30-0,01%989
21.59.5874,27-0,05%300
21.59.5874,269-0,06%3.700
21.59.5874,27-0,05%100
21.59.5874,30-0,01%460
21.59.5874,27-0,05%662
21.59.5774,30-0,01%100
21.59.5774,27-0,05%139
21.59.5674,30-0,01%100
21.59.5674,29-0,03%100
21.59.5574,295-0,02%100
21.59.5374,28-0,04%100
21.59.5374,26-0,07%200
21.59.5274,29-0,03%100
21.59.4974,25-0,08%154
21.59.4974,26-0,07%100
21.59.4974,28-0,04%284
21.59.4874,29-0,03%100
21.59.4874,285-0,03%100
21.59.4874,29-0,03%700
21.59.4874,28-0,04%100
21.59.4674,33+0,03%405
21.59.4674,325+0,02%300
21.59.4674,29-0,03%305
21.59.4674,28-0,04%105
OraValoreVar.%Volume
21.59.4574,29-0,03%241
21.59.4574,28-0,04%100
21.59.4574,29-0,03%100
21.59.4574,27-0,05%301
21.59.4574,25-0,08%100
21.59.4474,24-0,09%100
21.59.4374,27-0,05%404
21.59.4074,25-0,08%715
21.59.4074,28-0,04%178
21.59.4074,27-0,05%200
21.59.3974,25-0,08%100
21.59.3974,27-0,05%100
21.59.3874,28-0,04%100
21.59.3874,27-0,05%100
21.59.3874,28-0,04%264
21.59.3674,24-0,09%400
21.59.3674,28-0,04%300
21.59.3674,31INV.100
21.59.3374,29-0,03%200
21.59.3374,28-0,04%500
21.59.3374,31INV.100
21.59.3374,274-0,05%200
21.59.3274,28-0,04%300
21.59.3174,32+0,01%300
21.59.3074,28-0,04%200
21.59.3074,32+0,01%100
21.59.2974,27-0,05%300
21.59.2974,28-0,04%100
21.59.2774,32+0,01%100
21.59.2674,27-0,05%100
OraValoreVar.%Volume
21.59.2674,275-0,05%184
21.59.2574,27-0,05%242
21.59.2574,275-0,05%300
21.59.2574,27-0,05%435
21.59.2574,28-0,04%200
21.59.2574,32+0,01%100
21.59.2474,27-0,05%100
21.59.2474,275-0,05%100
21.59.2374,32+0,01%100
21.59.2274,275-0,05%100
21.59.2274,2701-0,05%3.410
21.59.2174,26-0,07%100
21.59.2074,285-0,03%500
21.59.2074,30-0,01%289
21.59.2074,31INV.100
21.59.2074,30-0,01%119
21.59.2074,32+0,01%100
21.59.2074,28-0,04%100
21.59.1874,30-0,01%100
21.59.1774,335+0,03%100
21.59.1674,30-0,01%454
21.59.1574,31INV.100
21.59.1574,315+0,01%100
21.59.1374,29-0,03%200
21.59.1074,29-0,03%100
21.59.1074,335+0,03%100
21.59.1074,32+0,01%200
21.59.1074,30-0,01%400
21.59.1074,34+0,04%299
21.59.0974,29-0,03%100
OraValoreVar.%Volume
21.59.0874,31INV.200
21.59.0774,32+0,01%300
21.59.0774,33+0,03%400
21.59.0674,31INV.100
21.59.0574,30-0,01%100
21.59.0574,31INV.300
21.59.0474,305-0,01%100
21.59.0374,32+0,01%681
21.59.0374,31INV.200
21.59.0174,32+0,01%200

(*) I dati sono limitati agli ultimi 100 contratti.

```