Milano 17:35
49.116 -1,87%
Nasdaq 21:07
29.250 -1,12%
Dow Jones 21:07
49.585 -0,96%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Viasat

Mercato: NASDAQ - National

70,24
-5,46%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.07
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.07.4170,24-5,46%100
21.07.2470,32-5,36%1.025
21.07.0470,325-5,35%100
21.07.0370,32-5,36%300
21.06.3870,39-5,26%200
21.06.0570,34-5,33%100
21.05.5670,39-5,26%100
21.05.4570,37-5,29%100
21.05.4570,38-5,28%100
21.05.4570,36-5,30%300
21.05.4570,35-5,32%233
21.05.4570,37-5,29%100
21.05.4570,45-5,18%100
21.05.4570,40-5,25%100
21.05.4570,35-5,32%400
21.05.4270,3499-5,32%106
21.05.3470,275-5,42%100
21.04.5370,27-5,42%200
21.04.3270,36-5,30%106
21.04.2970,34-5,33%100
21.04.2170,28-5,41%100
21.04.0670,33-5,34%100
21.04.0470,285-5,40%200
21.03.5270,27-5,42%300
21.03.4470,235-5,47%100
21.03.4470,22-5,49%100
21.03.4470,26-5,44%248
21.03.3770,235-5,47%100
21.03.3270,24-5,46%300
21.02.2370,30-5,38%100
OraValoreVar.%Volume
21.01.4070,29-5,40%200
21.00.5570,31-5,37%200
21.00.5370,32-5,36%100
21.00.4370,33-5,34%100
21.00.0670,38-5,28%300
21.00.0570,35-5,32%219
21.00.0570,34-5,33%100
20.58.5270,18-5,55%100
20.58.3770,23-5,48%100
20.58.1370,28-5,41%300
20.58.0070,30-5,38%100
20.57.3170,37-5,29%200
20.57.3170,32-5,36%200
20.56.5570,295-5,39%100
20.56.3970,22-5,49%176
20.56.3970,23-5,48%200
20.56.3970,24-5,46%112
20.56.3470,3338-5,34%100
20.55.5170,4451-5,19%100
20.55.1770,4275-5,21%100
20.54.1370,18-5,55%100
20.54.1170,43-5,21%544
20.53.4270,425-5,22%100
20.53.2870,42-5,22%400
20.53.2270,47-5,15%200
20.53.2070,1601-5,57%614
20.53.1870,46-5,17%100
20.53.1870,465-5,16%100
20.53.1870,48-5,14%202
20.53.1870,47-5,15%100
OraValoreVar.%Volume
20.53.1870,48-5,14%100
20.53.1870,46-5,17%100
20.53.1070,30-5,38%400
20.53.0670,285-5,40%200
20.53.0470,375-5,28%600
20.53.0170,365-5,30%200
20.53.0170,345-5,32%100
20.52.5770,30-5,38%200
20.52.5770,305-5,38%600
20.52.5670,31-5,37%300
20.52.5670,305-5,38%400
20.52.5670,31-5,37%300
20.52.5670,36-5,30%400
20.52.5670,35-5,32%400
20.52.5670,36-5,30%500
20.52.5470,33-5,34%300
20.52.5270,29-5,40%100
20.52.5270,32-5,36%100
20.52.5270,29-5,40%200
20.52.5270,25-5,45%100
20.52.5170,26-5,44%100
20.52.5170,15-5,59%5.327
20.52.5170,16-5,57%200
20.52.5170,15-5,59%5.100
20.52.5170,26-5,44%105
20.52.5170,20-5,52%100
20.52.5170,22-5,49%357
20.52.5170,21-5,50%100
20.52.5170,185-5,54%200
20.52.5170,15-5,59%800
OraValoreVar.%Volume
20.52.5170,175-5,55%200
20.52.5170,23-5,48%100
20.52.5170,15-5,59%229
20.52.5170,21-5,50%200
20.52.5170,24-5,46%100
20.52.5170,185-5,54%200
20.52.5170,20-5,52%100
20.52.5170,24-5,46%100
20.52.5170,185-5,54%400
20.52.5170,1825-5,54%300

(*) I dati sono limitati agli ultimi 100 contratti.

```