Milano 17:35
49.116 -1,87%
Nasdaq 18:40
29.235 -1,17%
Dow Jones 18:40
49.630 -0,87%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Viasat

Mercato: NASDAQ - National

69,79
-6,07%

valuta in USD

Ultimo aggiornamento: 15/05/2026 18.39
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
18.39.4069,79-6,07%100
18.39.2069,79-6,07%100
18.39.2069,80-6,06%325
18.39.0869,76-6,11%100
18.39.0869,78-6,08%100
18.39.0769,76-6,11%200
18.39.0769,75-6,12%136
18.39.0469,72-6,16%200
18.38.4569,69-6,20%100
18.38.4369,725-6,16%372
18.37.4069,735-6,14%100
18.37.2569,71-6,18%100
18.36.4969,75-6,12%100
18.36.4969,76-6,11%100
18.36.4969,713-6,17%200
18.36.3969,815-6,04%100
18.36.0869,835-6,01%100
18.36.0569,87-5,96%100
18.35.5069,835-6,01%200
18.35.4569,84-6,00%200
18.35.3969,85-5,99%100
18.35.0569,91-5,91%218
18.34.5469,9025-5,92%100
18.34.0369,86-5,98%200
18.34.0369,89-5,94%349
18.34.0369,87-5,96%102
18.34.0369,88-5,95%200
18.34.0369,82-6,03%900
18.34.0069,84-6,00%500
18.33.5969,87-5,96%200
OraValoreVar.%Volume
18.33.3769,875-5,96%100
18.33.3069,89-5,94%267
18.32.4769,965-5,83%300
18.31.5970,039-5,73%122
18.31.5969,96-5,84%100
18.31.3370,02-5,76%100
18.31.3370,03-5,75%100
18.31.3170,01-5,77%100
18.31.1169,95-5,85%100
18.31.0970,0399-5,73%263
18.30.4869,99-5,80%100
18.30.1569,95-5,85%100
18.30.0670,05-5,72%200
18.30.0569,995-5,79%100
18.29.4069,855-5,98%183
18.29.2369,85-5,99%717
18.29.2169,855-5,98%200
18.29.2169,87-5,96%180
18.29.2169,88-5,95%180
18.29.2169,85-5,99%400
18.29.2169,88-5,95%100
18.29.2069,86-5,98%100
18.29.0469,85-5,99%200
18.28.5569,91-5,91%200
18.28.5569,92-5,90%100
18.28.5569,91-5,91%400
18.28.5569,89-5,94%120
18.28.5569,79-6,07%100
18.28.5369,845-6,00%704
18.28.5269,88-5,95%100
OraValoreVar.%Volume
18.28.4870,00-5,79%181
18.28.4869,98-5,81%1.000
18.28.2770,01-5,77%225
18.28.2770,02-5,76%100
18.28.2770,00-5,79%251
18.28.2370,125-5,62%100
18.28.2370,12-5,63%100
18.28.2370,14-5,60%100
18.28.2370,15-5,59%127
18.28.0870,1605-5,57%146
18.26.2070,4245-5,22%211
18.26.1570,285-5,40%100
18.26.0370,245-5,46%100
18.25.3270,20-5,52%100
18.25.3270,14-5,60%100
18.25.2570,24-5,46%100
18.25.2570,25-5,45%200
18.25.0670,395-5,26%500
18.25.0470,41-5,24%100
18.25.0470,465-5,16%100
18.25.0470,43-5,21%400
18.25.0470,42-5,22%100
18.25.0470,47-5,15%700
18.24.4070,41-5,24%500
18.23.2870,32-5,36%200
18.21.4070,235-5,47%300
18.21.3270,22-5,49%200
18.21.2470,24-5,46%100
18.21.1070,195-5,52%100
18.21.1070,20-5,52%100
OraValoreVar.%Volume
18.21.0970,18-5,55%100
18.21.0970,19-5,53%163
18.21.0970,21-5,50%300
18.21.0970,19-5,53%100
18.21.0070,17-5,56%100
18.20.5370,06-5,71%300
18.20.5370,07-5,69%100
18.20.5370,12-5,63%100
18.20.5170,10-5,65%100
18.20.5170,11-5,64%200

(*) I dati sono limitati agli ultimi 100 contratti.

```