Milano 17:35
51.682 +1,01%
Nasdaq 18:07
30.216 +1,48%
Dow Jones 18:07
52.348 +0,32%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Victory Capital Holdings

Mercato: NASDAQ - National

83,67
+1,43%

valuta in USD

Ultimo aggiornamento: 30/06/2026 18.04
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
18.04.5683,68+1,44%104
18.04.5683,69+1,45%250
18.04.5683,67+1,43%100
18.04.5683,52+1,25%2.632
18.04.5683,60+1,35%108
18.04.5683,67+1,43%100
17.57.3983,605+1,35%100
17.51.5183,50+1,22%100
17.51.4783,595+1,34%100
17.51.4783,60+1,35%100
17.51.1983,59+1,33%100
17.50.1083,70+1,47%300
17.49.5183,62+1,37%100
17.49.4983,71+1,48%100
17.49.4483,695+1,46%102
17.48.0183,71+1,48%365
17.47.5983,685+1,45%259
17.47.5983,6925+1,46%300
17.47.5883,68+1,44%200
17.47.1483,515+1,24%100
17.47.1483,5375+1,27%100
17.47.1483,60+1,35%533
17.47.1483,515+1,24%100
17.47.1483,60+1,35%226
17.47.1483,59+1,33%100
17.47.1483,56+1,30%100
17.47.0183,515+1,24%1.010
17.46.3883,5175+1,25%100
17.45.1283,515+1,24%300
17.44.0583,50+1,22%106
OraValoreVar.%Volume
17.42.0683,43+1,14%100
17.42.0283,49+1,21%115
17.40.0283,51+1,24%188
17.40.0283,52+1,25%117
17.38.1183,60+1,35%108
17.37.4183,595+1,34%450
17.37.3683,60+1,35%100
17.37.3683,595+1,34%100
17.37.3683,60+1,35%200
17.37.3683,6175+1,37%100
17.37.3683,6025+1,35%200
17.37.3683,63+1,38%100
17.37.3683,62+1,37%349
17.37.3683,64+1,39%100
17.37.3683,63+1,38%1.000
17.37.3683,61+1,36%100
17.37.3683,67+1,43%100
17.37.3683,65+1,41%164
17.37.3683,61+1,36%941
17.37.3683,615+1,36%100
17.37.3683,62+1,37%200
17.37.3683,615+1,36%100
17.37.1183,62+1,37%100
17.37.0683,67+1,43%625
17.37.0683,655+1,41%112
17.35.4083,74+1,52%200
17.34.5683,775+1,56%100
17.32.0183,80+1,59%100
17.30.2183,96+1,78%300
17.30.2183,94+1,76%100
OraValoreVar.%Volume
17.30.2183,96+1,78%100
17.30.2183,94+1,76%100
17.30.2183,93+1,75%100
17.30.2183,94+1,76%300
17.30.2183,945+1,76%100
17.30.2183,95+1,77%200
17.30.2183,96+1,78%100
17.30.2183,95+1,77%100
17.30.2183,93+1,75%100
17.30.2183,94+1,76%100
17.30.2183,95+1,77%300
17.30.2183,94+1,76%200
17.30.2183,95+1,77%100
17.30.2183,94+1,76%100
17.30.2183,95+1,77%100
17.30.2183,96+1,78%100
17.30.2183,94+1,76%300
17.27.5384,00+1,83%100
17.27.5384,01+1,84%215
17.26.2283,87+1,67%100
17.24.4183,74+1,52%207
17.21.2583,88+1,69%100
17.15.0383,82+1,61%400
17.14.2483,88+1,69%100
17.14.1083,90+1,71%103
17.06.2683,72+1,49%100
17.06.2283,87+1,67%200
17.06.2183,895+1,70%100
17.06.2183,89+1,70%100
17.06.2183,90+1,71%300
OraValoreVar.%Volume
17.06.2184,01+1,84%200
17.03.5384,10+1,95%100
16.58.2083,97+1,79%100
16.58.2084,08+1,93%201
16.58.2084,01+1,84%100
16.58.2083,97+1,79%200
16.58.2084,01+1,84%100
16.58.2083,99+1,82%100
16.58.2083,97+1,79%1.100
16.58.2084,08+1,93%123

(*) I dati sono limitati agli ultimi 100 contratti.

```