Milano 17:35
49.116 -1,87%
Nasdaq 19:27
29.323 -0,87%
Dow Jones 19:27
49.687 -0,75%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Victory Capital Holdings

Mercato: NASDAQ - National

85,33
-2,96%

valuta in USD

Ultimo aggiornamento: 15/05/2026 19.26
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
19.26.0285,33-2,96%103
19.26.0285,335-2,95%113
19.26.0285,31-2,98%1.078
19.24.5885,315-2,97%200
19.24.3685,285-3,01%200
19.21.4185,22-3,08%200
19.20.1885,15-3,16%600
19.20.1885,14-3,17%300
19.20.1885,13-3,18%796
19.20.1885,14-3,17%100
19.20.1885,15-3,16%400
19.20.0785,13-3,18%700
19.19.5785,12-3,20%800
19.19.5285,08-3,24%200
19.16.1985,04-3,29%144
19.16.1585,04-3,29%1.124
19.16.1585,07-3,25%400
19.16.0485,045-3,28%100
19.16.0385,02-3,31%1.057
19.15.5885,00-3,33%100
19.15.5184,99-3,34%200
19.15.5185,00-3,33%301
19.15.5185,01-3,32%100
19.15.5185,005-3,33%100
19.15.5185,00-3,33%500
19.15.4384,955-3,38%100
19.15.4384,9564-3,38%1.000
19.15.4184,94-3,40%200
19.15.2584,9891-3,34%991
19.15.1284,92-3,42%300
OraValoreVar.%Volume
19.15.1284,90-3,45%100
19.15.1084,945-3,39%776
19.15.0184,9225-3,42%100
19.14.3584,94-3,40%569
19.12.1784,99-3,34%100
19.12.0784,94-3,40%200
19.12.0084,96-3,38%414
19.11.5984,935-3,41%100
19.11.5984,9425-3,40%200
19.11.5984,935-3,41%100
19.11.5884,95-3,39%206
19.11.5884,94-3,40%108
19.11.0284,97-3,37%100
19.10.1085,00-3,33%100
19.10.1084,99-3,34%312
19.10.0885,005-3,33%200
19.10.0885,01-3,32%100
19.10.0084,99-3,34%100
19.08.2684,91-3,43%200
19.08.2485,00-3,33%300
19.08.2484,985-3,35%100
19.08.2485,00-3,33%2.250
19.08.2384,98-3,35%300
19.08.2384,97-3,37%100
19.07.4984,90-3,45%200
19.07.4984,895-3,45%100
19.07.1884,92-3,42%100
19.07.1884,9025-3,44%100
19.07.1884,9025-3,44%100
19.07.0784,94-3,40%686
OraValoreVar.%Volume
19.07.0284,97-3,37%215
19.06.4084,98-3,35%100
19.06.3984,95-3,39%100
19.06.3484,92-3,42%100
19.06.0984,90-3,45%100
19.04.2884,865-3,49%200
19.04.2784,87-3,48%200
19.04.2684,8125-3,55%100
19.04.2584,83-3,53%200
19.04.1084,79-3,57%100
19.04.1084,81-3,55%100
19.03.0184,77-3,59%200
19.02.3684,75-3,62%100
19.02.3684,83-3,53%500
19.02.0384,805-3,55%200
19.02.0184,81-3,55%100
19.02.0184,85-3,50%200
19.02.0084,80-3,56%100
19.01.4684,83-3,53%100
19.00.4184,915-3,43%100
18.58.4184,905-3,44%400
18.58.3584,96-3,38%888
18.56.5384,95-3,39%100
18.55.0784,895-3,45%100
18.52.0785,11-3,21%700
18.51.1485,12-3,20%434
18.51.1485,10-3,22%100
18.50.1085,035-3,29%100
18.50.0885,05-3,28%300
18.50.0685,09-3,23%100
OraValoreVar.%Volume
18.48.2585,03-3,30%100
18.48.2585,02-3,31%200
18.48.2585,01-3,32%100
18.48.2585,03-3,30%500
18.48.2585,01-3,32%100
18.47.5684,96-3,38%100
18.46.1784,985-3,35%100
18.46.1584,99-3,34%249
18.46.0985,00-3,33%664
18.46.0184,97-3,37%700

(*) I dati sono limitati agli ultimi 100 contratti.

```