Milano 17:35
43.702 -0,71%
Nasdaq 19:45
23.656 -2,10%
Dow Jones 19:45
46.029 -0,86%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Victory Capital Holdings

Mercato: NASDAQ - National

70,055
-0,23%

valuta in USD

Ultimo aggiornamento: 26/03/2026 19.44
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
19.44.2170,055-0,23%200
19.42.5070,08-0,20%140
19.42.4970,05-0,24%700
19.42.2970,025-0,28%200
19.42.1770,035-0,26%200
19.42.0470,04-0,26%100
19.42.0470,00-0,31%100
19.39.0869,94-0,40%100
19.38.4569,93-0,41%100
19.37.4569,925-0,42%340
19.37.3669,93-0,41%206
19.35.3969,94-0,40%100
19.33.3569,9161-0,43%266
19.33.1769,935-0,41%100
19.32.5069,95-0,38%199
19.32.2869,885-0,48%200
19.32.2769,86-0,51%100
19.32.2769,87-0,50%223
19.32.2769,85-0,53%300
19.31.4469,86-0,51%100
19.27.5169,8328-0,55%224
19.26.5769,78-0,63%100
19.26.0169,805-0,59%400
19.26.0169,84-0,54%100
19.26.0169,83-0,56%100
19.25.2469,86-0,51%100
19.25.0369,865-0,51%100
19.25.0269,85-0,53%100
19.25.0269,86-0,51%100
19.25.0169,87-0,50%213
OraValoreVar.%Volume
19.24.3669,85-0,53%200
19.24.2669,83-0,56%376
19.22.4469,81-0,58%100
19.20.1369,72-0,71%100
19.18.3369,79-0,61%220
19.17.4169,75-0,67%100
19.17.4169,74-0,68%446
19.17.4169,72-0,71%100
19.17.2769,78-0,63%100
19.17.1369,75-0,67%400
19.17.1369,79-0,61%100
19.17.1369,76-0,66%100
19.17.1369,755-0,66%200
19.17.1369,79-0,61%100
19.17.1369,755-0,66%100
19.17.1369,79-0,61%100
19.17.1369,78-0,63%200
19.16.4569,755-0,66%100
19.16.4569,7625-0,65%309
19.15.5669,755-0,66%200
19.14.2669,81-0,58%200
19.12.5869,78-0,63%100
19.11.5469,745-0,68%500
19.10.4769,75-0,67%200
19.08.3269,825-0,56%200
19.08.0369,77-0,64%100
19.07.1769,66-0,80%100
19.06.5469,6601-0,80%551
19.06.4469,76-0,66%1.676
19.06.3769,67-0,78%480
OraValoreVar.%Volume
19.06.3769,695-0,75%108
19.05.4669,6656-0,79%187
19.05.4169,64-0,83%100
19.04.3469,615-0,86%100
19.04.3469,61-0,87%104
19.03.2069,65-0,81%100
19.03.2069,64-0,83%100
19.03.2069,63-0,84%100
19.01.3469,55-0,95%200
19.01.3469,57-0,93%209
19.01.0669,63-0,84%100
19.00.2269,57-0,93%100
19.00.2269,58-0,91%100
19.00.2269,61-0,87%200
19.00.2269,605-0,88%200
18.58.3469,565-0,93%100
18.58.0769,54-0,97%100
18.56.1069,525-0,99%100
18.55.4069,57-0,93%100
18.52.2269,505-1,02%100
18.50.1069,54-0,97%100
18.44.4969,575-0,92%100
18.44.3069,59-0,90%100
18.43.5269,60-0,88%200
18.42.5269,64-0,83%100
18.42.5269,65-0,81%100
18.42.5269,635-0,83%105
18.42.0069,67-0,78%201
18.41.3769,70-0,74%420
18.41.1769,71-0,73%100
OraValoreVar.%Volume
18.40.3169,685-0,76%243
18.39.0169,70-0,74%100
18.38.5769,665-0,79%105
18.38.4569,64-0,83%222
18.38.4569,65-0,81%100
18.38.3269,595-0,89%600
18.36.0869,585-0,90%600
18.36.0169,58-0,91%100
18.33.4969,57-0,93%100
18.33.4569,54-0,97%400

(*) I dati sono limitati agli ultimi 100 contratti.

```