Milano 17:35
49.116 -1,87%
Nasdaq 22:00
29.125 -1,54%
Dow Jones 22:04
49.526 -1,07%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Victory Capital Holdings

Mercato: NASDAQ - National

85,48
-2,79%

valuta in USD

Ultimo aggiornamento: 15/05/2026 22.00
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0085,48-2,79%74.271
22.00.0085,49-2,77%825
21.59.5685,47-2,80%182
21.59.4985,46-2,81%102
21.59.4885,44-2,83%200
21.59.4785,47-2,80%639
21.59.4085,46-2,81%557
21.59.4085,48-2,79%100
21.59.3085,47-2,80%300
21.59.2885,46-2,81%400
21.59.2885,45-2,82%203
21.59.2885,44-2,83%403
21.59.2885,43-2,84%300
21.59.2585,44-2,83%100
21.59.2585,455-2,81%100
21.59.1185,445-2,83%123
21.59.0685,45-2,82%724
21.59.0585,46-2,81%232
21.59.0085,45-2,82%624
21.58.5485,44-2,83%840
21.58.4785,41-2,87%200
21.58.4685,425-2,85%100
21.58.4685,43-2,84%200
21.58.4685,425-2,85%100
21.58.4585,42-2,85%200
21.58.4585,40-2,88%100
21.58.4585,41-2,87%500
21.58.4585,40-2,88%100
21.58.3485,355-2,93%148
21.58.3285,40-2,88%225
OraValoreVar.%Volume
21.58.3085,36-2,92%100
21.58.2685,355-2,93%100
21.58.2685,36-2,92%100
21.58.2685,355-2,93%500
21.58.0685,39-2,89%975
21.58.0685,41-2,87%736
21.58.0485,42-2,85%300
21.58.0285,405-2,87%500
21.57.5985,415-2,86%372
21.57.3785,42-2,85%200
21.57.2785,44-2,83%100
21.57.2785,41-2,87%100
21.57.2785,38-2,90%100
21.56.5885,36-2,92%345
21.56.5885,37-2,91%200
21.56.5785,35-2,93%1.000
21.56.5685,31-2,98%100
21.56.4785,30-2,99%200
21.56.2485,32-2,97%100
21.56.2085,305-2,99%200
21.56.1685,31-2,98%200
21.56.1285,355-2,93%101
21.56.0785,32-2,97%200
21.55.5385,31-2,98%100
21.55.4885,32-2,97%400
21.55.3085,30-2,99%362
21.55.3085,31-2,98%100
21.55.2985,32-2,97%348
21.55.0185,35-2,93%247
21.54.5985,34-2,95%100
OraValoreVar.%Volume
21.54.5185,385-2,89%100
21.54.5085,41-2,87%100
21.54.5085,40-2,88%347
21.54.5085,39-2,89%200
21.54.5085,40-2,88%488
21.54.4785,34-2,95%100
21.54.4085,36-2,92%100
21.54.4085,37-2,91%200
21.54.4085,36-2,92%100
21.54.4085,37-2,91%100
21.54.4085,36-2,92%200
21.54.2885,325-2,96%100
21.54.2385,31-2,98%100
21.54.1885,35-2,93%100
21.54.1885,34-2,95%100
21.54.1885,35-2,93%100
21.54.0485,34-2,95%100
21.54.0185,33-2,96%100
21.53.4685,35-2,93%100
21.53.3485,38-2,90%200
21.53.3185,37-2,91%100
21.53.0285,36-2,92%100
21.53.0285,34-2,95%100
21.53.0285,35-2,93%700
21.53.0285,32-2,97%400
21.53.0285,33-2,96%100
21.53.0285,32-2,97%100
21.53.0285,30-2,99%100
21.53.0285,31-2,98%100
21.52.3885,30-2,99%100
OraValoreVar.%Volume
21.52.2685,32-2,97%100
21.52.2285,365-2,92%200
21.51.4685,36-2,92%100
21.51.4485,40-2,88%100
21.51.4385,365-2,92%100
21.50.5585,37-2,91%243
21.50.5585,35-2,93%200
21.50.5585,34-2,95%997
21.50.4585,33-2,96%100
21.50.4585,32-2,97%400

(*) I dati sono limitati agli ultimi 100 contratti.

```