Milano 15:11
51.547 +0,75%
Nasdaq 29-giu
29.775 0,00%
Dow Jones 29-giu
52.183 +0,59%
Londra 15:11
10.546 +0,58%
Francoforte 15:11
24.898 +1,10%

Victory Capital Holdings

Mercato: NASDAQ - National

82,49
-1,13%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5982,58+0,11%103
21.59.5882,56+0,08%100
21.59.5382,47-0,02%100
21.59.5182,52+0,04%100
21.59.5182,55+0,07%2.471
21.59.4982,545+0,07%300
21.59.4782,57+0,10%206
21.59.4582,595+0,13%120
21.59.4582,60+0,13%352
21.59.4582,59+0,12%300
21.59.4582,59+0,12%100
21.59.4282,58+0,11%100
21.59.4182,59+0,12%1.731
21.59.3482,57+0,10%100
21.59.1882,59+0,12%1.099
21.59.1782,57+0,10%300
21.59.1782,58+0,11%100
21.59.1782,59+0,12%407
21.59.1782,57+0,10%300
21.59.1782,58+0,11%100
21.59.1782,57+0,10%307
21.59.1782,54+0,06%200
21.59.1782,56+0,08%100
21.59.1782,53+0,05%200
21.59.1782,55+0,07%300
21.59.1782,54+0,06%1.400
21.59.1082,58+0,11%570
21.59.1082,57+0,10%100
21.59.1082,56+0,08%100
21.59.0582,53+0,05%100
OraValoreVar.%Volume
21.59.0582,55+0,07%100
21.59.0582,515+0,03%200
21.59.0482,5325+0,05%100
21.59.0482,56+0,08%100
21.59.0382,48-0,01%100
21.59.0282,5375+0,06%100
21.58.3782,52+0,04%300
21.58.2382,46-0,04%100
21.58.2182,52+0,04%409
21.57.5482,505+0,02%125
21.57.5382,50+0,01%100
21.57.4882,47-0,02%200
21.57.4682,43-0,07%100
21.57.4682,49INV.800
21.57.4682,47-0,02%100
21.57.3682,42-0,08%394
21.57.1282,43-0,07%500
21.57.1182,45-0,05%516
21.57.1182,44-0,06%495
21.57.1182,43-0,07%100
21.57.0682,40-0,11%100
21.57.0382,48-0,01%100
21.57.0382,47-0,02%100
21.57.0382,48-0,01%300
21.57.0382,47-0,02%100
21.57.0382,42-0,08%200
21.56.3382,475-0,02%100
21.56.2082,405-0,10%100
21.56.1982,475-0,02%100
21.56.0482,40-0,11%100
OraValoreVar.%Volume
21.55.2682,485-0,01%100
21.55.0082,46-0,04%163
21.55.0082,41-0,10%102
21.55.0082,42-0,08%300
21.55.0082,46-0,04%100
21.55.0082,42-0,08%400
21.55.0082,46-0,04%224
21.55.0082,49INV.279
21.54.5182,52+0,04%200
21.54.5082,50+0,01%300
21.54.5082,49INV.100
21.54.5082,47-0,02%100
21.54.5082,49INV.400
21.54.4582,575+0,10%100
21.54.3982,4525-0,05%100
21.54.3982,4425-0,06%100
21.54.1882,51+0,02%100
21.53.5682,42-0,08%100
21.53.3582,405-0,10%300
21.53.3482,42-0,08%100
21.53.3482,43-0,07%200
21.53.2082,405-0,10%200
21.52.4582,47-0,02%100
21.52.3682,34-0,18%100
21.52.0582,40-0,11%100
21.51.5682,405-0,10%278
21.51.1782,435-0,07%200
21.50.0082,31-0,22%100
21.50.0082,32-0,21%100
21.50.0082,39-0,12%262
OraValoreVar.%Volume
21.50.0082,32-0,21%100
21.49.5582,48-0,01%100
21.49.2382,445-0,05%200
21.48.1082,37-0,15%100
21.48.0182,34-0,18%110
21.47.1982,365-0,15%100
21.47.1782,31-0,22%200
21.46.4782,33-0,19%210
21.45.5782,325-0,20%100
21.45.5782,29-0,24%100

(*) I dati sono limitati agli ultimi 100 contratti.

```