Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Victory Capital Holdings

Mercato: NASDAQ - National

63,08
+1,11%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
22.00.0063,08+1,11%103.936
21.59.5763,09+1,12%500
21.59.5763,075+1,10%292
21.59.5563,09+1,12%200
21.59.5363,10+1,14%200
21.59.5363,115+1,16%200
21.59.5363,10+1,14%658
21.59.5263,115+1,16%100
21.59.5263,10+1,14%200
21.59.5263,11+1,15%200
21.59.5163,10+1,14%100
21.59.5063,12+1,17%100
21.59.4763,12+1,17%652
21.59.4763,11+1,15%100
21.59.4563,105+1,15%646
21.59.4463,12+1,17%495
21.59.4463,11+1,15%391
21.59.4463,10+1,14%373
21.59.4463,09+1,12%300
21.59.4463,10+1,14%600
21.59.4363,105+1,15%100
21.59.4063,11+1,15%700
21.59.3963,12+1,17%100
21.59.3563,115+1,16%100
21.59.3563,12+1,17%100
21.59.3463,13+1,19%100
21.59.3463,145+1,21%259
21.59.3463,13+1,19%397
21.59.3463,12+1,17%909
21.59.3463,14+1,20%100
OraValoreVar.%Volume
21.59.3463,12+1,17%700
21.59.3463,14+1,20%100
21.59.3463,12+1,17%200
21.59.3463,13+1,19%801
21.59.3363,10+1,14%5.128
21.59.3363,09+1,12%714
21.59.3363,09+1,12%200
21.59.3163,10+1,14%201
21.59.2663,09+1,12%180
21.59.2563,10+1,14%100
21.59.2563,11+1,15%100
21.59.2563,10+1,14%140
21.59.1663,11+1,15%899
21.59.0763,10+1,14%588
21.58.5763,11+1,15%500
21.58.5063,12+1,17%400
21.58.5063,145+1,21%100
21.58.5063,12+1,17%200
21.58.4763,15+1,22%588
21.58.4163,12+1,17%300
21.58.4063,15+1,22%360
21.58.4063,125+1,18%155
21.58.4063,12+1,17%1.100
21.58.4063,15+1,22%600
21.58.3863,15+1,22%300
21.58.3863,17+1,25%100
21.58.2663,18+1,27%244
21.58.2663,13+1,19%4.630
21.58.2663,12+1,17%3.118
21.58.2563,13+1,19%351
OraValoreVar.%Volume
21.58.2063,115+1,16%200
21.58.2063,12+1,17%100
21.57.5963,13+1,19%479
21.57.5963,12+1,17%969
21.57.5963,13+1,19%100
21.57.5963,11+1,15%269
21.57.5963,12+1,17%541
21.57.5963,11+1,15%100
21.57.5963,12+1,17%1.030
21.57.5863,11+1,15%100
21.57.5763,12+1,17%120
21.57.5763,11+1,15%498
21.57.5563,11+1,15%329
21.57.5563,12+1,17%100
21.57.5563,11+1,15%224
21.57.5563,12+1,17%200
21.57.5463,13+1,19%100
21.57.4263,125+1,18%100
21.57.3363,10+1,14%820
21.57.3363,085+1,11%100
21.57.3063,07+1,09%100
21.57.3063,08+1,11%420
21.57.2963,11+1,15%300
21.57.2763,10+1,14%100
21.57.2663,11+1,15%200
21.57.2663,105+1,15%100
21.57.2663,11+1,15%200
21.57.2663,06+1,07%1.494
21.57.2563,04+1,04%834
21.57.1863,03+1,03%100
OraValoreVar.%Volume
21.57.1863,04+1,04%100
21.57.1863,02+1,01%758
21.57.0863,04+1,04%300
21.56.5863,055+1,07%100
21.56.5863,05+1,06%200
21.56.5863,06+1,07%100
21.56.5663,08+1,11%200
21.56.5663,04+1,04%1.800
21.56.5463,02+1,01%100
21.56.5263,00+0,98%100

(*) I dati sono limitati agli ultimi 100 contratti.

```