Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Victory Capital Holdings

Mercato: NASDAQ - National

85,48
-2,79%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0085,48INV.74.271
22.00.0085,49+0,01%825
21.59.5685,47-0,01%182
21.59.4985,46-0,02%102
21.59.4885,44-0,05%200
21.59.4785,47-0,01%639
21.59.4085,46-0,02%557
21.59.4085,48INV.100
21.59.3085,47-0,01%300
21.59.2885,46-0,02%400
21.59.2885,45-0,04%203
21.59.2885,44-0,05%403
21.59.2885,43-0,06%300
21.59.2585,44-0,05%100
21.59.2585,455-0,03%100
21.59.1185,445-0,04%123
21.59.0685,45-0,04%724
21.59.0585,46-0,02%232
21.59.0085,45-0,04%624
21.58.5485,44-0,05%840
21.58.4785,41-0,08%200
21.58.4685,425-0,06%100
21.58.4685,43-0,06%200
21.58.4685,425-0,06%100
21.58.4585,42-0,07%200
21.58.4585,40-0,09%100
21.58.4585,41-0,08%500
21.58.4585,40-0,09%100
21.58.3485,355-0,15%148
21.58.3285,40-0,09%225
OraValoreVar.%Volume
21.58.3085,36-0,14%100
21.58.2685,355-0,15%100
21.58.2685,36-0,14%100
21.58.2685,355-0,15%500
21.58.0685,39-0,11%975
21.58.0685,41-0,08%736
21.58.0485,42-0,07%300
21.58.0285,405-0,09%500
21.57.5985,415-0,08%372
21.57.3785,42-0,07%200
21.57.2785,44-0,05%100
21.57.2785,41-0,08%100
21.57.2785,38-0,12%100
21.56.5885,36-0,14%345
21.56.5885,37-0,13%200
21.56.5785,35-0,15%1.000
21.56.5685,31-0,20%100
21.56.4785,30-0,21%200
21.56.2485,32-0,19%100
21.56.2085,305-0,20%200
21.56.1685,31-0,20%200
21.56.1285,355-0,15%101
21.56.0785,32-0,19%200
21.55.5385,31-0,20%100
21.55.4885,32-0,19%400
21.55.3085,30-0,21%362
21.55.3085,31-0,20%100
21.55.2985,32-0,19%348
21.55.0185,35-0,15%247
21.54.5985,34-0,16%100
OraValoreVar.%Volume
21.54.5185,385-0,11%100
21.54.5085,41-0,08%100
21.54.5085,40-0,09%347
21.54.5085,39-0,11%200
21.54.5085,40-0,09%488
21.54.4785,34-0,16%100
21.54.4085,36-0,14%100
21.54.4085,37-0,13%200
21.54.4085,36-0,14%100
21.54.4085,37-0,13%100
21.54.4085,36-0,14%200
21.54.2885,325-0,18%100
21.54.2385,31-0,20%100
21.54.1885,35-0,15%100
21.54.1885,34-0,16%100
21.54.1885,35-0,15%100
21.54.0485,34-0,16%100
21.54.0185,33-0,18%100
21.53.4685,35-0,15%100
21.53.3485,38-0,12%200
21.53.3185,37-0,13%100
21.53.0285,36-0,14%100
21.53.0285,34-0,16%100
21.53.0285,35-0,15%700
21.53.0285,32-0,19%400
21.53.0285,33-0,18%100
21.53.0285,32-0,19%100
21.53.0285,30-0,21%100
21.53.0285,31-0,20%100
21.52.3885,30-0,21%100
OraValoreVar.%Volume
21.52.2685,32-0,19%100
21.52.2285,365-0,13%200
21.51.4685,36-0,14%100
21.51.4485,40-0,09%100
21.51.4385,365-0,13%100
21.50.5585,37-0,13%243
21.50.5585,35-0,15%200
21.50.5585,34-0,16%997
21.50.4585,33-0,18%100
21.50.4585,32-0,19%400

(*) I dati sono limitati agli ultimi 100 contratti.

```