Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Victory Capital Holdings

Mercato: NASDAQ - National

108,72
+2,47%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.59108,72INV.100
21.59.51108,63-0,08%238
21.59.47108,795+0,07%100
21.59.39108,72INV.300
21.59.31108,70-0,02%500
21.59.31108,71-0,01%100
21.59.31108,68-0,04%300
21.59.31108,73+0,01%100
21.59.17108,62-0,09%100
21.59.17108,65-0,06%599
21.59.15108,595-0,11%300
21.59.06108,66-0,06%107
21.58.34108,61-0,10%100
21.58.32108,63-0,08%214
21.58.31108,62-0,09%100
21.58.31108,63-0,08%100
21.58.31108,66-0,06%200
21.58.27108,69-0,03%200
21.58.27108,68-0,04%1.538
21.58.27108,655-0,06%400
21.58.20108,66-0,06%200
21.58.20108,67-0,05%100
21.58.20108,66-0,06%300
21.58.20108,67-0,05%200
21.58.20108,685-0,03%145
21.57.49108,695-0,02%300
21.57.47108,6975-0,02%100
21.57.44108,70-0,02%674
21.57.40108,71-0,01%100
21.57.40108,72INV.100
OraValoreVar.%Volume
21.57.40108,71-0,01%134
21.57.40108,685-0,03%600
21.57.38108,70-0,02%300
21.57.22108,68-0,04%100
21.57.19108,64-0,07%200
21.57.06108,70-0,02%100
21.56.52108,59-0,12%100
21.56.41108,63-0,08%100
21.56.41108,58-0,13%321
21.56.41108,60-0,11%100
21.56.41108,62-0,09%500
21.56.41108,61-0,10%131
21.56.41108,60-0,11%200
21.56.41108,58-0,13%379
21.55.47108,62-0,09%118
21.55.20108,64-0,07%100
21.55.12108,67-0,05%1.300
21.55.02108,62-0,09%100
21.54.51108,60-0,11%100
21.54.46108,65-0,06%250
21.54.39108,70-0,02%117
21.54.39108,72INV.100
21.54.37108,80+0,07%100
21.54.37108,78+0,06%100
21.54.37108,79+0,06%100
21.54.37108,80+0,07%409
21.54.33108,875+0,14%200
21.54.18108,91+0,17%100
21.54.15108,875+0,14%100
21.54.10108,84+0,11%100
OraValoreVar.%Volume
21.54.06108,79+0,06%100
21.54.06108,80+0,07%460
21.54.00108,7999+0,07%102
21.53.46108,80+0,07%100
21.53.34108,76+0,04%457
21.53.19108,7999+0,07%101
21.53.19108,79+0,06%100
21.53.17108,755+0,03%200
21.53.02108,71-0,01%200
21.53.01108,75+0,03%200
21.52.19108,74+0,02%129
21.52.08108,745+0,02%400
21.51.06108,79+0,06%344
21.50.43108,79+0,06%100
21.50.43108,77+0,05%100
21.50.26108,86+0,13%100
21.50.17108,91+0,17%100
21.50.17108,90+0,17%200
21.50.01108,835+0,11%200
21.50.00108,8525+0,12%100
21.49.46108,81+0,08%100
21.49.22108,87+0,14%200
21.48.57108,88+0,15%100
21.48.49108,95+0,21%150
21.48.49108,91+0,17%100
21.48.03108,90+0,17%200
21.48.03108,91+0,17%100
21.47.59108,89+0,16%100
21.47.59108,90+0,17%100
21.47.31108,96+0,22%600
OraValoreVar.%Volume
21.47.20108,99+0,25%500
21.47.20109,00+0,26%100
21.47.08109,0375+0,29%100
21.47.08109,035+0,29%400
21.46.48109,06+0,31%200
21.46.48109,03+0,29%230
21.46.48109,05+0,30%200
21.46.48109,05+0,30%204
21.45.12108,975+0,23%100
21.45.07108,915+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```