Milano 30-giu
51.682 0,00%
Nasdaq 30-giu
30.276 +1,68%
Dow Jones 30-giu
52.319 +0,26%
Londra 30-giu
10.497 0,00%
Francoforte 30-giu
24.996 0,00%

Victory Capital Holdings

Mercato: NASDAQ - National

84,06
+1,90%

valuta in USD

Ultimo aggiornamento: 30/06/2026
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
21.59.5084,06+1,90%100
21.59.5084,07+1,92%500
21.59.4984,01+1,84%137
21.59.4684,10+1,95%100
21.59.4484,09+1,94%1.500
21.59.4084,08+1,93%200
21.59.4084,07+1,92%100
21.59.4084,06+1,90%100
21.59.4084,03+1,87%100
21.59.3984,06+1,90%300
21.59.3984,04+1,88%644
21.59.3584,03+1,87%100
21.59.3384,04+1,88%900
21.59.3284,03+1,87%200
21.59.3284,04+1,88%1.400
21.59.3284,03+1,87%200
21.59.2884,06+1,90%1.400
21.59.2684,01+1,84%100
21.59.2584,005+1,84%111
21.59.2584,03+1,87%100
21.59.2383,99+1,82%200
21.59.2283,98+1,81%245
21.59.2283,99+1,82%333
21.59.2284,00+1,83%100
21.59.2283,98+1,81%300
21.59.2284,00+1,83%120
21.59.2283,98+1,81%100
21.59.2283,99+1,82%1.855
21.59.2283,98+1,81%100
21.59.2283,99+1,82%300
OraValoreVar.%Volume
21.59.2183,9525+1,77%100
21.59.1983,95+1,77%100
21.59.1883,975+1,80%200
21.59.1883,97+1,79%100
21.59.1883,975+1,80%300
21.59.1683,99+1,82%200
21.59.1683,975+1,80%131
21.59.1683,99+1,82%300
21.59.1483,97+1,79%117
21.59.1383,99+1,82%1.500
21.59.0183,95+1,77%100
21.58.5483,925+1,74%100
21.58.5483,95+1,77%300
21.58.5483,94+1,76%100
21.58.5483,95+1,77%130
21.58.5483,94+1,76%300
21.58.5483,95+1,77%100
21.58.5483,94+1,76%300
21.58.5483,925+1,74%100
21.58.5483,97+1,79%100
21.58.4883,90+1,71%100
21.58.4883,89+1,70%800
21.58.4283,85+1,65%200
21.58.4283,84+1,64%200
21.58.4283,83+1,62%177
21.58.4283,82+1,61%206
21.58.4283,86+1,66%100
21.58.3083,83+1,62%600
21.58.1083,82+1,61%285
21.58.1083,83+1,62%588
OraValoreVar.%Volume
21.58.0483,82+1,61%219
21.57.5983,83+1,62%300
21.57.5983,82+1,61%200
21.57.5983,81+1,60%100
21.57.5983,82+1,61%100
21.57.5983,83+1,62%150
21.57.5983,80+1,59%100
21.57.5983,83+1,62%100
21.56.4383,79+1,58%100
21.56.4383,78+1,56%1.900
21.56.4283,81+1,60%200
21.56.4283,79+1,58%100
21.56.4283,81+1,60%600
21.56.4283,80+1,59%282
21.56.4283,79+1,58%100
21.56.4283,80+1,59%300
21.56.4283,81+1,60%100
21.56.4283,82+1,61%161
21.56.4283,80+1,59%200
21.55.4883,81+1,60%100
21.54.5083,88+1,69%200
21.54.5083,92+1,73%466
21.54.4083,815+1,61%100
21.54.4083,85+1,65%664
21.54.4083,84+1,64%466
21.54.2683,80+1,59%100
21.54.0883,81+1,60%700
21.53.2083,84+1,64%380
21.53.2083,85+1,65%114
21.53.2083,84+1,64%100
OraValoreVar.%Volume
21.53.2083,82+1,61%138
21.53.1083,85+1,65%100
21.53.0783,87+1,67%200
21.53.0083,85+1,65%100
21.52.5983,88+1,69%447
21.52.2683,845+1,64%100
21.52.2183,85+1,65%200
21.51.5383,86+1,66%1.279
21.51.4783,7801+1,56%120
21.50.5783,83+1,62%100

(*) I dati sono limitati agli ultimi 100 contratti.

```