Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Victory Capital Holdings

Mercato: NASDAQ - National

71,25
+2,61%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.5371,25INV.471
21.59.4371,27+0,03%494
21.59.3671,305+0,08%100
21.59.3071,29+0,06%700
21.59.2471,33+0,11%200
21.59.2471,28+0,04%300
21.59.2471,33+0,11%100
21.59.2471,32+0,10%400
21.59.2171,26+0,01%100
21.59.1871,30+0,07%100
21.59.1771,29+0,06%100
21.59.1671,295+0,06%100
21.59.1671,29+0,06%181
21.59.1671,28+0,04%100
21.59.1171,23-0,03%100
21.59.0971,27+0,03%253
21.59.0971,255+0,01%100
21.59.0971,2617+0,02%253
21.58.4671,30+0,07%700
21.58.3471,29+0,06%100
21.58.3471,31+0,08%100
21.58.3471,305+0,08%200
21.58.3171,26+0,01%100
21.58.3171,265+0,02%100
21.58.3171,26+0,01%100
21.58.3171,25INV.335
21.58.3171,26+0,01%100
21.58.3171,25INV.200
21.58.3171,26+0,01%200
21.58.2771,27+0,03%100
OraValoreVar.%Volume
21.58.2771,31+0,08%100
21.58.2371,30+0,07%100
21.58.1671,29+0,06%100
21.58.0871,31+0,08%100
21.58.0771,26+0,01%115
21.58.0571,29+0,06%121
21.57.5671,32+0,10%1.500
21.57.5171,36+0,15%200
21.57.5171,35+0,14%100
21.57.4871,34+0,13%300
21.57.4871,355+0,15%100
21.57.4871,34+0,13%200
21.57.4571,37+0,17%100
21.57.4571,36+0,15%100
21.57.2771,38+0,18%200
21.57.2771,40+0,21%100
21.57.2771,41+0,22%100
21.57.2771,40+0,21%200
21.57.1871,39+0,20%100
21.57.1271,35+0,14%100
21.57.1271,30+0,07%100
21.57.1271,31+0,08%300
21.57.1171,30+0,07%100
21.57.0571,31+0,08%100
21.57.0571,30+0,07%200
21.57.0571,31+0,08%100
21.57.0571,29+0,06%3.247
21.57.0571,30+0,07%300
21.57.0571,31+0,08%225
21.57.0571,32+0,10%126
OraValoreVar.%Volume
21.57.0171,41+0,22%200
21.56.4771,38+0,18%200
21.56.4571,46+0,29%200
21.56.3271,45+0,28%200
21.56.2871,44+0,27%100
21.56.2671,45+0,28%100
21.56.2671,44+0,27%100
21.56.2071,39+0,20%100
21.56.2071,38+0,18%100
21.56.2071,47+0,31%100
21.56.1971,39+0,20%100
21.56.1371,46+0,29%100
21.56.1371,44+0,27%100
21.55.5671,39+0,20%100
21.55.5471,46+0,29%100
21.55.5171,35+0,14%100
21.55.4271,47+0,31%200
21.55.3971,48+0,32%100
21.55.3471,46+0,29%100
21.55.3471,47+0,31%200
21.55.2471,46+0,29%100
21.55.2471,49+0,34%700
21.55.2471,47+0,31%100
21.55.2471,465+0,30%200
21.55.1371,38+0,18%100
21.55.1371,35+0,14%100
21.55.1371,36+0,15%100
21.55.1371,41+0,22%100
21.55.1371,39+0,20%100
21.55.1371,47+0,31%100
OraValoreVar.%Volume
21.55.1371,36+0,15%100
21.55.0171,50+0,35%323
21.55.0071,48+0,32%200
21.55.0071,50+0,35%200
21.55.0071,56+0,44%100
21.55.0071,48+0,32%100
21.55.0071,49+0,34%300
21.54.4671,43+0,25%100
21.54.4071,37+0,17%100
21.54.4071,38+0,18%100

(*) I dati sono limitati agli ultimi 100 contratti.

```