Milano 17:35
43.702 -0,71%
Nasdaq 21:00
23.587 -2,38%
Dow Jones 21:04
45.960 -1,01%
Londra 17:35
9.972 -1,33%
Francoforte 17:35
22.613 -1,50%

Victory Capital Holdings

Mercato: NASDAQ - National

69,53
-0,98%

valuta in USD

Ultimo aggiornamento: 26/03/2026 20.59
Dati differiti di 15 minuti.

Dati intraday del 26/03/2026*
OraValoreVar.%Volume
20.59.5969,53-0,98%100
20.59.5469,54-0,97%100
20.59.5469,52-1,00%107
20.59.5469,51-1,01%403
20.59.5369,535-0,98%100
20.59.5169,515-1,00%206
20.59.5169,51-1,01%100
20.59.4769,52-1,00%550
20.59.4169,51-1,01%229
20.59.4069,515-1,00%100
20.59.4069,52-1,00%500
20.59.4069,515-1,00%100
20.59.4069,52-1,00%100
20.59.4069,525-0,99%114
20.59.4069,51-1,01%100
20.59.3969,51-1,01%101
20.59.3969,52-1,00%1.162
20.59.3569,525-0,99%304
20.59.3569,52-1,00%200
20.59.3569,53-0,98%100
20.59.3469,52-1,00%500
20.59.3069,51-1,01%500
20.59.3069,52-1,00%100
20.59.3069,53-0,98%135
20.59.3069,52-1,00%1.053
20.59.2969,50-1,03%100
20.59.2969,515-1,00%100
20.59.2969,52-1,00%652
20.59.2369,49-1,04%200
20.59.1969,50-1,03%200
OraValoreVar.%Volume
20.59.1569,505-1,02%200
20.59.1169,50-1,03%274
20.59.1169,53-0,98%970
20.59.0769,54-0,97%100
20.59.0169,56-0,94%680
20.58.5669,565-0,93%100
20.58.5669,56-0,94%152
20.58.5669,54-0,97%300
20.58.5069,555-0,95%100
20.58.4069,55-0,95%2.074
20.58.1869,56-0,94%260
20.58.1369,57-0,93%242
20.58.1369,56-0,94%2.250
20.58.0469,565-0,93%994
20.57.5769,57-0,93%1.662
20.57.5069,585-0,90%400
20.57.4769,57-0,93%1.600
20.57.4769,59-0,90%100
20.57.4769,57-0,93%100
20.57.4769,58-0,91%100
20.57.4769,57-0,93%400
20.57.4669,58-0,91%100
20.57.4569,57-0,93%400
20.57.4469,56-0,94%600
20.57.4469,57-0,93%100
20.57.4469,56-0,94%200
20.57.4469,57-0,93%1.200
20.57.4269,56-0,94%369
20.57.4169,555-0,95%115
20.57.4169,55-0,95%800
OraValoreVar.%Volume
20.57.4169,555-0,95%288
20.57.3169,55-0,95%1.891
20.57.2869,555-0,95%300
20.57.1669,56-0,94%1.000
20.57.1669,57-0,93%100
20.57.1669,56-0,94%100
20.57.1669,57-0,93%100
20.57.1569,56-0,94%200
20.57.0669,55-0,95%600
20.57.0469,57-0,93%300
20.57.0469,55-0,95%100
20.57.0269,58-0,91%100
20.57.0269,55-0,95%628
20.57.0069,58-0,91%200
20.57.0069,57-0,93%1.037
20.56.5769,53-0,98%132
20.56.4769,52-1,00%200
20.56.4769,55-0,95%200
20.56.3969,575-0,92%100
20.56.3469,52-1,00%127
20.56.3469,57-0,93%100
20.56.2269,51-1,01%100
20.56.1569,575-0,92%200
20.56.1069,51-1,01%100
20.56.0569,545-0,96%100
20.55.5669,50-1,03%100
20.55.4569,49-1,04%200
20.55.4069,51-1,01%132
20.55.3369,565-0,93%200
20.55.1869,55-0,95%200
OraValoreVar.%Volume
20.55.1169,49-1,04%100
20.55.0269,575-0,92%100
20.55.0169,48-1,05%967
20.55.0069,495-1,03%200
20.55.0069,515-1,00%500
20.55.0069,50-1,03%100
20.55.0069,51-1,01%100
20.55.0069,50-1,03%564
20.55.0069,51-1,01%100
20.55.0069,525-0,99%255

(*) I dati sono limitati agli ultimi 100 contratti.

```