Milano 17:35
51.682 +1,01%
Nasdaq 19:21
30.276 +1,68%
Dow Jones 19:21
52.360 +0,34%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Victory Capital Holdings

Mercato: NASDAQ - National

83,75
+1,53%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.22
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.22.0483,75+1,53%100
19.22.0483,76+1,54%100
19.22.0483,75+1,53%100
19.22.0483,76+1,54%100
19.19.3883,6951+1,46%135
19.18.4283,74+1,52%100
19.18.4283,75+1,53%200
19.17.5183,695+1,46%200
19.11.0683,69+1,45%300
19.08.4283,75+1,53%300
19.07.3883,69+1,45%520
19.06.2683,75+1,53%100
19.06.2683,76+1,54%100
19.04.3883,83+1,62%100
19.04.3583,905+1,72%100
18.59.5483,93+1,75%300
18.57.2084,015+1,85%100
18.56.0083,95+1,77%225
18.55.0883,92+1,73%900
18.50.0983,84+1,64%100
18.49.5283,91+1,72%100
18.49.3383,84+1,64%100
18.49.1383,87+1,67%710
18.48.4383,92+1,73%100
18.48.4383,875+1,68%300
18.48.4383,92+1,73%114
18.45.5683,96+1,78%104
18.44.2983,90+1,71%200
18.40.5583,795+1,58%148
18.39.3883,79+1,58%100
OraValoreVar.%Volume
18.39.3883,74+1,52%100
18.39.3883,75+1,53%453
18.39.3883,74+1,52%200
18.39.3883,75+1,53%172
18.36.4283,70+1,47%100
18.35.3883,78+1,56%200
18.35.3883,755+1,53%100
18.33.5383,89+1,70%100
18.31.1283,815+1,61%562
18.31.0983,79+1,58%100
18.30.2383,781+1,57%325
18.28.1983,82+1,61%100
18.28.1883,84+1,64%100
18.28.1783,87+1,67%200
18.28.1783,88+1,69%100
18.25.2783,90+1,71%200
18.25.2783,91+1,72%100
18.25.2783,90+1,71%100
18.25.1383,99+1,82%132
18.24.3183,90+1,71%520
18.24.0083,96+1,78%200
18.24.0083,95+1,77%100
18.24.0083,96+1,78%100
18.24.0084,04+1,88%300
18.24.0083,95+1,77%100
18.21.3884,01+1,84%129
18.21.0683,97+1,79%400
18.20.5784,05+1,89%103
18.20.5284,00+1,83%100
18.20.3784,04+1,88%300
OraValoreVar.%Volume
18.20.2984,06+1,90%207
18.19.2984,01+1,84%672
18.16.5984,025+1,86%100
18.16.2784,01+1,84%600
18.15.5283,99+1,82%100
18.13.5683,935+1,75%360
18.13.5183,91+1,72%100
18.12.1483,795+1,58%493
18.08.1683,76+1,54%183
18.04.5683,68+1,44%104
18.04.5683,69+1,45%250
18.04.5683,67+1,43%100
18.04.5683,52+1,25%2.632
18.04.5683,60+1,35%108
18.04.5683,67+1,43%100
17.57.3983,605+1,35%100
17.51.5183,50+1,22%100
17.51.4783,595+1,34%100
17.51.4783,60+1,35%100
17.51.1983,59+1,33%100
17.50.1083,70+1,47%300
17.49.5183,62+1,37%100
17.49.4983,71+1,48%100
17.49.4483,695+1,46%102
17.48.0183,71+1,48%365
17.47.5983,685+1,45%259
17.47.5983,6925+1,46%300
17.47.5883,68+1,44%200
17.47.1483,515+1,24%100
17.47.1483,5375+1,27%100
OraValoreVar.%Volume
17.47.1483,60+1,35%533
17.47.1483,515+1,24%100
17.47.1483,60+1,35%226
17.47.1483,59+1,33%100
17.47.1483,56+1,30%100
17.47.0183,515+1,24%1.010
17.46.3883,5175+1,25%100
17.45.1283,515+1,24%300
17.44.0583,50+1,22%106
17.42.0683,43+1,14%100

(*) I dati sono limitati agli ultimi 100 contratti.

```