Milano 17:35
49.116 -1,87%
Nasdaq 21:13
29.219 -1,22%
Dow Jones 21:13
49.595 -0,94%
Londra 17:35
10.195 -1,71%
Francoforte 17:35
23.951 -2,07%

Victory Capital Holdings

Mercato: NASDAQ - National

84,85
-3,50%

valuta in USD

Ultimo aggiornamento: 15/05/2026 21.13
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
21.13.5184,87-3,48%100
21.13.5184,81-3,55%500
21.13.5184,75-3,62%500
21.13.5184,85-3,50%200
21.13.0684,725-3,64%100
21.13.0584,73-3,64%200
21.13.0584,74-3,63%200
21.13.0584,77-3,59%147
21.11.5284,79-3,57%200
21.11.5184,7775-3,59%213
21.11.5184,78-3,58%300
21.11.5184,775-3,59%200
21.11.5184,78-3,58%100
21.11.5184,79-3,57%600
21.11.5184,78-3,58%100
21.11.4984,79-3,57%200
21.11.4984,775-3,59%300
21.11.2484,76-3,61%100
21.10.2184,76-3,61%500
21.10.2184,77-3,59%100
21.10.1084,73-3,64%100
21.10.0384,705-3,67%110
21.09.2084,74-3,63%300
21.08.5184,71-3,66%662
21.08.2884,69-3,68%100
21.08.2284,71-3,66%200
21.08.0284,69-3,68%200
21.07.4384,71-3,66%100
21.07.4084,69-3,68%200
21.07.3184,72-3,65%100
OraValoreVar.%Volume
21.07.2284,675-3,70%200
21.07.1984,695-3,68%200
21.07.1384,71-3,66%207
21.07.1084,73-3,64%200
21.06.0284,78-3,58%215
21.04.5084,75-3,62%500
21.04.3984,72-3,65%200
21.04.2484,74-3,63%100
21.04.2484,73-3,64%843
21.04.2484,72-3,65%100
21.04.2484,73-3,64%100
21.04.2384,69-3,68%260
21.03.2484,76-3,61%305
21.03.2484,72-3,65%400
21.02.2684,80-3,56%100
21.02.2084,81-3,55%570
21.02.1284,84-3,51%100
21.02.1284,8401-3,51%937
21.01.5584,85-3,50%200
21.01.5484,86-3,49%200
21.01.4884,88-3,47%200
21.00.5684,90-3,45%297
21.00.0784,905-3,44%200
21.00.0584,93-3,41%100
20.59.4584,92-3,42%100
20.59.4584,91-3,43%300
20.59.3284,88-3,47%300
20.59.0984,85-3,50%100
20.57.2184,82-3,54%100
20.55.5984,84-3,51%500
OraValoreVar.%Volume
20.55.3584,882-3,47%303
20.55.2884,86-3,49%100
20.55.2884,825-3,53%200
20.54.2084,87-3,48%100
20.54.1684,86-3,49%284
20.54.0184,90-3,45%300
20.54.0084,89-3,46%300
20.54.0084,90-3,45%200
20.54.0084,88-3,47%100
20.53.2084,85-3,50%427
20.52.0184,82-3,54%100
20.51.4484,80-3,56%100
20.51.3884,81-3,55%100
20.51.3484,84-3,51%300
20.51.3484,81-3,55%100
20.51.3484,80-3,56%143
20.51.3484,81-3,55%400
20.51.2884,735-3,63%100
20.51.2184,77-3,59%500
20.49.3384,74-3,63%500
20.49.1484,76-3,61%472
20.49.1484,77-3,59%300
20.49.1484,76-3,61%109
20.49.1484,77-3,59%189
20.48.1384,73-3,64%100
20.48.1384,75-3,62%100
20.48.1384,73-3,64%100
20.48.1384,74-3,63%100
20.48.1384,73-3,64%400
20.47.4584,67-3,71%300
OraValoreVar.%Volume
20.47.3784,73-3,64%100
20.47.1584,71-3,66%300
20.47.1584,70-3,67%1.200
20.46.3084,71-3,66%100
20.46.0684,66-3,72%400
20.45.3384,67-3,71%100
20.45.2484,71-3,66%100
20.44.2284,73-3,64%100
20.44.2084,75-3,62%917
20.44.0784,74-3,63%206

(*) I dati sono limitati agli ultimi 100 contratti.

```