Milano 8-lug
0 0,00%
Nasdaq 8-lug
29.253 +0,27%
Dow Jones 8-lug
52.348 -1,09%
Londra 8-lug
10.489 -1,66%
Francoforte 8-lug
24.897 -2,23%

Victory Capital Holdings

Mercato: NASDAQ - National

88,24
-1,39%

valuta in USD

Ultimo aggiornamento: 08/07/2026
Dati differiti di 15 minuti.

Dati intraday del 08/07/2026*
OraValoreVar.%Volume
22.00.0088,24INV.91.124
21.59.5588,21-0,03%600
21.59.5388,23-0,01%100
21.59.4988,15-0,10%100
21.59.4988,16-0,09%354
21.59.4988,18-0,07%300
21.59.4488,20-0,05%100
21.59.3488,24INV.100
21.59.2788,23-0,01%200
21.59.2788,195-0,05%500
21.59.2588,23-0,01%216
21.59.1588,21-0,03%100
21.59.0488,22-0,02%100
21.59.0488,185-0,06%100
21.59.0488,22-0,02%200
21.59.0488,18-0,07%100
21.59.0088,25+0,01%500
21.58.5788,2375INV.100
21.58.5788,25+0,01%100
21.58.5288,2425INV.100
21.58.3888,235-0,01%100
21.58.3888,25+0,01%100
21.58.2188,215-0,03%300
21.58.1988,21-0,03%200
21.58.1988,17-0,08%100
21.58.1988,19-0,06%200
21.58.1888,175-0,07%100
21.58.1888,1775-0,07%100
21.58.1888,16-0,09%100
21.58.1888,19-0,06%100
OraValoreVar.%Volume
21.58.1888,18-0,07%119
21.58.1888,16-0,09%200
21.58.1888,10-0,16%679
21.58.1388,095-0,16%100
21.58.1388,10-0,16%115
21.57.5988,14-0,11%100
21.57.5988,055-0,21%200
21.57.5988,13-0,12%136
21.57.5988,12-0,14%100
21.57.5988,11-0,15%100
21.57.5988,10-0,16%100
21.57.5988,105-0,15%100
21.57.5988,0675-0,20%100
21.57.5988,055-0,21%100
21.57.5988,11-0,15%200
21.57.5988,055-0,21%100
21.57.5988,10-0,16%135
21.57.5988,11-0,15%1.520
21.57.4988,055-0,21%1.125
21.57.3288,00-0,27%400
21.57.3088,055-0,21%100
21.57.3088,05-0,22%100
21.57.3088,055-0,21%100
21.57.3088,05-0,22%100
21.57.3088,04-0,23%200
21.57.3088,05-0,22%100
21.57.2988,01-0,26%100
21.57.2188,055-0,21%100
21.57.2088,10-0,16%200
21.57.1188,055-0,21%200
OraValoreVar.%Volume
21.57.0888,05-0,22%300
21.56.4488,00-0,27%400
21.56.4388,04-0,23%200
21.56.1488,04-0,23%100
21.56.1488,07-0,19%100
21.56.1488,04-0,23%280
21.56.1488,07-0,19%100
21.56.0288,09-0,17%100
21.55.5988,195-0,05%100
21.55.5988,21-0,03%100
21.55.5988,215-0,03%100
21.55.5988,20-0,05%200
21.55.5988,21-0,03%319
21.55.5988,20-0,05%100
21.55.5988,21-0,03%100
21.55.5988,18-0,07%100
21.55.5988,20-0,05%100
21.55.5988,22-0,02%200
21.55.5288,24INV.100
21.55.4888,23-0,01%400
21.55.3488,34+0,11%100
21.54.4088,385+0,16%900
21.54.3488,245+0,01%100
21.54.3488,40+0,18%100
21.54.3488,26+0,02%100
21.54.3488,25+0,01%200
21.54.3488,26+0,02%100
21.54.3488,43+0,22%100
21.54.3488,24INV.300
21.54.3488,25+0,01%100
OraValoreVar.%Volume
21.54.3488,24INV.200
21.53.5788,12-0,14%700
21.53.2588,07-0,19%400
21.51.1888,115-0,14%100
21.51.0988,1175-0,14%100
21.50.5888,115-0,14%100
21.50.2388,13-0,12%100
21.50.1788,12-0,14%100
21.50.1788,11-0,15%100
21.50.1688,03-0,24%400

(*) I dati sono limitati agli ultimi 100 contratti.

```