Milano 5-dic
43.433 -0,20%
Nasdaq 5-dic
25.692 +0,43%
Dow Jones 5-dic
47.955 +0,22%
Londra 5-dic
9.667 -0,45%
Francoforte 5-dic
24.028 +0,61%

Victoryshares Free Cash Flow Etf

Mercato: NASDAQ - National

39,42
+0,38%

valuta in USD

Ultimo aggiornamento: 05/12/2025
Dati differiti di 15 minuti.

Dati intraday del 05/12/2025*
OraValoreVar.%Volume
22.00.0039,42INV.1.948
21.59.5039,425+0,01%676
21.59.4839,43+0,03%1.098
21.59.4539,435+0,04%1.899
21.59.4539,43+0,03%100
21.59.3239,425+0,01%100
21.59.0339,42INV.390
21.58.2139,41-0,03%985
21.58.0139,405-0,04%1.461
21.56.4639,4152-0,01%174
21.55.5039,415-0,01%100
21.55.2039,42INV.500
21.55.1439,415-0,01%135
21.54.3639,425+0,01%353
21.54.1739,435+0,04%500
21.54.0039,44+0,05%837
21.53.4139,445+0,06%125
21.53.1539,4358+0,04%200
21.53.1339,43+0,03%300
21.52.1439,44+0,05%200
21.52.0839,435+0,04%141
21.52.0839,44+0,05%650
21.50.4039,455+0,09%500
21.50.2839,46+0,10%100
21.50.2239,465+0,11%500
21.50.2039,4614+0,11%113
21.50.1839,455+0,09%500
21.50.1739,46+0,10%4.190
21.49.4239,44+0,05%1.018
21.49.3339,435+0,04%125
OraValoreVar.%Volume
21.48.1139,44+0,05%1.826
21.47.3139,445+0,06%740
21.47.0539,455+0,09%303
21.46.5139,4601+0,10%113
21.46.2839,48+0,15%300
21.45.5539,485+0,16%720
21.45.3639,495+0,19%550
21.45.2039,49+0,18%1.234
21.44.3739,495+0,19%147
21.44.0639,50+0,20%550
21.41.5239,495+0,19%856
21.41.3439,4955+0,19%190
21.41.0239,50+0,20%3.792
21.40.5839,4955+0,19%204
21.40.5839,49+0,18%826
21.40.5639,495+0,19%2.380
21.40.0739,4954+0,19%1.011
21.39.4739,50+0,20%100
21.39.2039,5037+0,21%3.135
21.39.2039,503+0,21%200
21.39.2039,5099+0,23%884
21.39.1939,50+0,20%1.500
21.38.4139,505+0,22%291
21.37.5939,50+0,20%100
21.37.0339,4977+0,20%138
21.36.3539,495+0,19%550
21.36.2439,5035+0,21%253
21.36.2439,505+0,22%100
21.35.4539,50+0,20%641
21.35.4339,505+0,22%237
OraValoreVar.%Volume
21.35.4339,508+0,22%2.200
21.35.4339,507+0,22%1.100
21.35.4339,505+0,22%680
21.35.2539,51+0,23%256
21.33.4839,50+0,20%477
21.33.4439,495+0,19%330
21.32.5539,515+0,24%200
21.32.3139,52+0,25%550
21.31.5239,515+0,24%311
21.31.5139,51+0,23%108
21.31.3339,515+0,24%2.200
21.31.1339,526+0,27%959
21.31.0139,53+0,28%400
21.30.2539,54+0,30%1.900
21.30.2239,545+0,32%320
21.28.2139,55+0,33%103
21.27.0239,545+0,32%860
21.25.5939,55+0,33%500
21.24.4639,555+0,34%300
21.24.4639,558+0,35%300
21.24.4639,557+0,35%300
21.24.4639,559+0,35%300
21.24.4439,5565+0,35%237
21.24.2639,555+0,34%325
21.23.3739,56+0,36%700
21.22.5039,565+0,37%436
21.22.0539,57+0,38%500
21.21.4339,576+0,40%202
21.21.2039,5743+0,39%141
21.20.2639,5763+0,40%736
OraValoreVar.%Volume
21.20.1339,57+0,38%101
21.19.4039,575+0,39%542
21.18.4539,565+0,37%3.590
21.18.3039,5602+0,36%280
21.18.1239,56+0,36%298
21.18.1239,57+0,38%2.800
21.18.1239,565+0,37%8.300
21.18.1239,57+0,38%300
21.18.1239,565+0,37%2.050
21.18.1239,57+0,38%2.754

(*) I dati sono limitati agli ultimi 100 contratti.

```