Milano 12:03
46.346 +1,02%
Nasdaq 6-feb
25.076 0,00%
Dow Jones 6-feb
50.116 +2,47%
Londra 12:03
10.357 -0,12%
Francoforte 12:03
24.766 +0,18%

Victoryshares Free Cash Flow Etf

Mercato: NASDAQ - National

40,43
+2,67%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
22.00.0040,43INV.4.229
21.59.5240,44+0,02%699
21.59.4640,445+0,04%1.058
21.59.3140,45+0,05%9.074
21.58.2040,445+0,04%600
21.58.1840,4399+0,02%200
21.58.1040,4301INV.3.025
21.58.0340,44+0,02%600
21.55.3340,43INV.873
21.55.2040,425-0,01%100
21.55.1640,43INV.449
21.55.0540,425-0,01%100
21.55.0240,43INV.2.129
21.54.5740,4255-0,01%1.860
21.54.5640,43INV.100
21.54.0540,42-0,02%100
21.53.5340,43INV.1.850
21.53.3640,435+0,01%130
21.53.3640,43INV.550
21.53.3240,425-0,01%739
21.52.5240,43INV.100
21.52.1040,44+0,02%1.131
21.51.2440,43INV.7.610
21.51.1940,4301INV.308
21.51.1940,435+0,01%452
21.50.5640,43INV.200
21.50.4740,42-0,02%1.184
21.50.4440,415-0,04%143
21.50.3740,42-0,02%300
21.50.3540,425-0,01%100
OraValoreVar.%Volume
21.50.3540,42-0,02%982
21.50.3240,4101-0,05%417
21.50.1940,415-0,04%820
21.50.1740,41-0,05%100
21.50.0040,38-0,12%2.161
21.49.4540,37-0,15%100
21.49.1740,365-0,16%168
21.49.0340,37-0,15%237
21.49.0240,36-0,17%700
21.48.0140,3663-0,16%259
21.47.5440,365-0,16%100
21.47.5240,362-0,17%100
21.47.0740,365-0,16%359
21.47.0040,3674-0,15%1.250
21.46.4940,365-0,16%1.239
21.46.4240,36-0,17%2.137
21.46.4140,365-0,16%941
21.46.4140,36-0,17%10.855
21.46.3540,35-0,20%100
21.46.1440,355-0,19%100
21.45.2640,36-0,17%800
21.45.1440,355-0,19%2.812
21.45.1040,36-0,17%1.771
21.44.5640,355-0,19%1.000
21.44.0440,35-0,20%300
21.43.1540,36-0,17%2.970
21.42.4740,36-0,17%3.180
21.42.4740,37-0,15%900
21.42.4740,37-0,15%100
21.42.4640,375-0,14%258
OraValoreVar.%Volume
21.42.1940,3666-0,16%1.798
21.42.1940,37-0,15%1.498
21.42.1940,37-0,15%1.200
21.42.1840,3632-0,17%3.966
21.42.1740,3601-0,17%162
21.42.1540,36-0,17%400
21.42.1540,35-0,20%4.227
21.41.1640,355-0,19%100
21.40.5240,343-0,22%1.790
21.40.4540,345-0,21%417
21.40.0940,34-0,22%799
21.40.0840,335-0,23%700
21.40.0840,34-0,22%2.246
21.40.0840,335-0,23%500
21.39.5640,33-0,25%100
21.39.4340,3303-0,25%110
21.39.3540,33-0,25%700
21.39.1840,335-0,23%254
21.38.5240,33-0,25%400
21.38.4340,325-0,26%365
21.38.4040,33-0,25%108.726
21.38.2240,325-0,26%300
21.37.5940,3266-0,26%669
21.37.5140,325-0,26%175
21.37.4840,3201-0,27%148
21.36.4640,325-0,26%100
21.36.4540,32-0,27%300
21.36.2240,32-0,27%1.900
21.36.2240,3199-0,27%2.496
21.36.2240,32-0,27%890
OraValoreVar.%Volume
21.36.2240,3199-0,27%500
21.35.4440,315-0,28%100
21.34.0140,31-0,30%700
21.33.5440,305-0,31%500
21.33.5340,31-0,30%400
21.33.2740,3086-0,30%300
21.33.1840,31-0,30%800
21.33.0440,3165-0,28%1.414
21.32.4640,315-0,28%600
21.32.4340,32-0,27%200

(*) I dati sono limitati agli ultimi 100 contratti.

```