Milano 17:16
51.641 +0,93%
Nasdaq 17:16
30.112 +1,13%
Dow Jones 17:16
52.286 +0,20%
Londra 17:16
10.520 +0,34%
Francoforte 17:16
24.982 +1,44%

Victoryshares Free Cash Flow Etf

Mercato: NASDAQ - National

45,805
-0,60%

valuta in USD

Ultimo aggiornamento: 30/06/2026 17.16
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
17.16.3045,805-0,60%392
17.16.0345,82-0,56%300
17.15.4645,825-0,55%120
17.15.2845,83-0,54%100
17.15.1645,8355-0,53%400
17.15.1545,8398-0,52%500
17.14.4945,8297-0,54%563
17.13.4945,82-0,56%100
17.13.3245,81-0,59%309
17.13.2845,82-0,56%100
17.13.0245,84-0,52%300
17.12.5245,83-0,54%100
17.12.4945,835-0,53%100
17.12.0745,83-0,54%100
17.12.0545,82-0,56%200
17.11.3945,81-0,59%437
17.11.3045,815-0,58%155
17.11.3045,81-0,59%247
17.11.3045,815-0,58%300
17.11.3045,81-0,59%394
17.11.3045,815-0,58%356
17.11.3045,81-0,59%220
17.11.3045,815-0,58%179
17.11.0645,81-0,59%300
17.10.3945,7964-0,62%175
17.10.3445,805-0,60%300
17.10.3445,80-0,61%300
17.10.0245,79-0,63%200
17.09.5445,785-0,64%653
17.09.3745,7799-0,65%495
OraValoreVar.%Volume
17.09.1645,764-0,69%364
17.09.1645,765-0,68%2.140
17.09.1645,765-0,68%670
17.09.0145,7661-0,68%150
17.08.3645,7699-0,67%718
17.08.2145,77-0,67%1.114
17.08.0945,76-0,69%1.400
17.07.3845,75-0,72%1.216
17.07.0245,755-0,71%150
17.07.0045,76-0,69%400
17.06.2145,765-0,68%1.365
17.05.5445,7699-0,67%5.968
17.05.5245,765-0,68%100
17.05.2445,7501-0,72%701
17.05.2445,75-0,72%100
17.05.1145,75-0,72%200
17.05.0245,755-0,71%662
17.04.5245,76-0,69%200
17.04.3045,77-0,67%100
17.04.0745,775-0,66%122
17.04.0045,77-0,67%100
17.03.2345,76-0,69%619
17.03.0045,77-0,67%100
17.02.5245,78-0,65%500
17.02.4945,775-0,66%200
17.02.3345,77-0,67%400
17.02.2545,76-0,69%100
17.01.3445,745-0,73%110
17.01.1845,74-0,74%100
17.01.0245,73-0,76%200
OraValoreVar.%Volume
17.00.4445,715-0,79%175
17.00.3045,72-0,78%400
17.00.2245,7299-0,76%283
16.59.5845,73-0,76%171
16.59.1145,72-0,78%100
16.59.0545,71-0,80%453
16.58.1245,72-0,78%342
16.58.0845,715-0,79%282
16.57.5145,71-0,80%218
16.57.4245,715-0,79%338
16.57.3845,7103-0,80%403
16.57.3045,72-0,78%100
16.57.2145,70-0,82%217
16.57.1045,715-0,79%102
16.57.0945,72-0,78%408
16.56.3745,725-0,77%113
16.56.3445,73-0,76%128
16.56.3245,7255-0,77%250
16.56.3145,73-0,76%100
16.56.3045,735-0,75%100
16.56.3045,74-0,74%200
16.56.2645,745-0,73%350
16.56.1745,75-0,72%200
16.56.1445,755-0,71%250
16.56.1445,75-0,72%200
16.56.0245,755-0,71%695
16.55.3345,76-0,69%100
16.55.1345,75-0,72%272
16.55.0945,74-0,74%100
16.54.5845,745-0,73%100
OraValoreVar.%Volume
16.54.5345,73-0,76%1.136
16.54.5045,74-0,74%100
16.54.4345,75-0,72%527
16.53.3745,77-0,67%100
16.52.3445,79-0,63%200
16.51.4545,77-0,67%500
16.51.1145,78-0,65%242
16.51.0945,775-0,66%328
16.50.0145,78-0,65%236
16.49.3045,77-0,67%100

(*) I dati sono limitati agli ultimi 100 contratti.

```