Milano 17:35
51.682 +1,01%
Nasdaq 19:27
30.258 +1,62%
Dow Jones 19:27
52.357 +0,33%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Victoryshares Free Cash Flow Etf

Mercato: NASDAQ - National

45,76
-0,69%

valuta in USD

Ultimo aggiornamento: 30/06/2026 19.27
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
19.27.4045,76-0,69%780
19.27.0645,77-0,67%100
19.26.1145,775-0,66%135
19.25.5345,78-0,65%100
19.25.0245,77-0,67%200
19.23.3345,78-0,65%699
19.23.2845,785-0,64%967
19.23.1345,7858-0,64%131
19.23.0645,7855-0,64%205
19.21.5545,79-0,63%300
19.21.2045,785-0,64%218
19.21.2045,78-0,65%200
19.18.3545,79-0,63%1.100
19.18.3445,80-0,61%117
19.18.3445,7901-0,63%500
19.18.3445,79-0,63%500
19.18.1845,795-0,62%100
19.17.5445,795-0,62%138
19.17.5445,794-0,62%769
19.16.3745,79-0,63%4.024
19.15.1845,805-0,60%567
19.15.0545,795-0,62%326
19.14.5845,80-0,61%400
19.14.3245,795-0,62%433
19.13.4645,80-0,61%200
19.12.3645,805-0,60%500
19.12.0845,81-0,59%100
19.11.4645,8145-0,58%1.153
19.11.0145,8055-0,60%150
19.10.2645,815-0,58%200
OraValoreVar.%Volume
19.10.0545,805-0,60%545
19.10.0245,81-0,59%300
19.09.1145,815-0,58%200
19.09.0045,83-0,54%300
19.08.1945,83-0,54%300
19.08.1945,8301-0,54%1.153
19.07.3745,835-0,53%147
19.07.2845,83-0,54%100
19.07.2045,825-0,55%152
19.06.1745,82-0,56%260
19.05.1545,825-0,55%1.290
19.05.0445,83-0,54%100
19.04.3145,84-0,52%200
19.03.0945,845-0,51%200
19.03.0645,85-0,50%779
19.02.5445,855-0,49%836
19.02.4445,8555-0,49%300
19.02.1445,85-0,50%100
19.02.1045,84-0,52%110
19.00.5845,845-0,51%1.697
19.00.2245,85-0,50%700
18.59.3645,8555-0,49%175
18.59.2845,86-0,48%400
18.59.0645,8501-0,50%5.612
18.58.5745,86-0,48%100
18.58.1045,8655-0,47%175
18.57.5645,86-0,48%305
18.57.5145,855-0,49%500
18.57.3645,87-0,46%427
18.56.5645,875-0,44%962
OraValoreVar.%Volume
18.55.4645,87-0,46%100
18.55.3145,875-0,44%945
18.55.1245,88-0,43%200
18.55.0345,885-0,42%438
18.54.0745,8855-0,42%500
18.53.5445,895-0,40%152
18.53.3945,8842-0,42%487
18.52.5345,89-0,41%200
18.52.3645,8901-0,41%112
18.51.4445,89-0,41%100
18.50.4745,90-0,39%100
18.50.2745,89-0,41%100
18.49.0545,90-0,39%399
18.48.1045,905-0,38%211
18.48.0645,90-0,39%1.198
18.47.2145,895-0,40%340
18.47.0545,90-0,39%100
18.46.0845,905-0,38%150
18.45.2345,91-0,37%612
18.45.1345,905-0,38%612
18.45.0645,91-0,37%700
18.44.3845,915-0,36%1.462
18.44.2745,916-0,36%1.975
18.44.2645,915-0,36%2.671
18.44.0145,9155-0,36%100
18.43.0345,9123-0,36%123
18.42.3645,92-0,35%1.300
18.42.2645,925-0,34%571
18.40.4745,92-0,35%600
18.40.4245,925-0,34%157
OraValoreVar.%Volume
18.40.3245,92-0,35%100
18.40.2245,925-0,34%157
18.39.5545,9151-0,36%302
18.38.3545,915-0,36%100
18.37.4545,905-0,38%100
18.37.1845,91-0,37%200
18.37.1345,915-0,36%138
18.36.4145,91-0,37%579
18.36.1245,905-0,38%170
18.34.4345,91-0,37%340

(*) I dati sono limitati agli ultimi 100 contratti.

```