Milano 17:40
47.210 -0,46%
Nasdaq 21:26
24.955 -0,32%
Dow Jones 21:26
48.942 -1,13%
Londra 17:46
10.911 +0,59%
Francoforte 17:35
25.284 -0,02%

Victoryshares Free Cash Flow Etf

Mercato: NASDAQ - National

40,465
+0,61%

valuta in USD

Ultimo aggiornamento: 27/02/2026 21.26
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
21.26.4740,465+0,61%1.439
21.26.1140,4545+0,58%600
21.25.3440,46+0,60%1.267
21.25.2640,4651+0,61%206
21.25.2640,46+0,60%206
21.24.1440,47+0,62%900
21.23.5340,46+0,60%150
21.23.3740,45+0,57%1.159
21.22.2440,435+0,53%461
21.22.0740,445+0,56%1.150
21.21.5440,44+0,55%1.225
21.21.4540,435+0,53%372
21.21.4540,4396+0,55%106
21.21.3940,43+0,52%300
21.21.2840,42+0,50%100
21.21.1940,415+0,48%331
21.21.1340,4101+0,47%4.830
21.21.1340,411+0,47%1.350
21.21.1240,42+0,50%5.141
21.21.0840,41+0,47%117
21.20.5340,4167+0,49%159
21.20.2340,43+0,52%200
21.20.2140,4359+0,54%500
21.20.1240,43+0,52%100
21.20.0540,44+0,55%264
21.20.0540,435+0,53%738
21.19.1540,43+0,52%200
21.19.0540,435+0,53%500
21.18.5340,43+0,52%100
21.18.5040,4298+0,52%123
OraValoreVar.%Volume
21.18.3140,43+0,52%200
21.18.2240,425+0,51%124
21.17.3840,42+0,50%200
21.17.3640,4174+0,49%247
21.17.2640,41+0,47%100
21.17.0840,415+0,48%170
21.16.4740,3975+0,44%745
21.16.4740,399+0,45%745
21.16.3540,3964+0,44%185
21.16.1640,395+0,44%1.411
21.15.4240,39+0,42%310
21.12.4740,375+0,39%100
21.12.4640,38+0,40%100
21.12.0540,37+0,37%300
21.10.5940,365+0,36%161
21.10.5540,36+0,35%200
21.10.5140,3585+0,34%188
21.10.4240,3555+0,34%131
21.09.5640,34+0,30%2.703
21.09.4640,345+0,31%2.352
21.08.5540,335+0,29%300
21.08.4440,33+0,27%1.122
21.08.2240,335+0,29%372
21.08.0740,3399+0,30%180
21.07.5640,3328+0,28%188
21.07.4540,335+0,29%116
21.06.1740,33+0,27%100
21.06.0740,3397+0,30%110
21.04.4340,34+0,30%200
21.04.4140,3499+0,32%225
OraValoreVar.%Volume
21.04.4040,3431+0,31%160
21.04.4040,34+0,30%160
21.04.2440,3499+0,32%297
21.04.0440,34+0,30%300
21.02.2940,3355+0,29%175
21.01.5840,335+0,29%100
21.01.0640,325+0,26%200
21.00.5740,3165+0,24%125
21.00.5540,315+0,24%120
21.00.0040,295+0,19%250
20.59.5240,29+0,17%1.750
20.59.3240,2899+0,17%124
20.59.2040,275+0,14%129
20.59.0440,29+0,17%100
20.58.5640,285+0,16%211
20.58.4240,28+0,15%300
20.57.5240,3054+0,21%365
20.57.2640,31+0,22%100
20.55.5840,315+0,24%690
20.55.5040,31+0,22%100
20.55.4240,3099+0,22%1.328
20.54.3840,32+0,25%249
20.54.3540,325+0,26%286
20.54.1640,315+0,24%100
20.54.0840,31+0,22%100
20.54.0440,305+0,21%223
20.54.0340,31+0,22%100
20.52.2940,305+0,21%125
20.52.1440,3031+0,21%734
20.52.0340,30+0,20%200
OraValoreVar.%Volume
20.51.2040,305+0,21%1.044
20.51.0040,3022+0,20%251
20.50.0340,31+0,22%2.220
20.48.5240,3201+0,25%130
20.48.0340,325+0,26%700
20.48.0340,32+0,25%2.800
20.46.4940,34+0,30%100
20.46.1640,335+0,29%429
20.46.0740,34+0,30%200
20.45.3940,3459+0,31%153

(*) I dati sono limitati agli ultimi 100 contratti.

```