Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Victoryshares Free Cash Flow Etf

Mercato: NASDAQ - National

51,6
-0,02%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
22.00.0051,60INV.4.839
21.59.5951,59-0,02%100
21.59.5951,60INV.934
21.59.5951,59-0,02%484
21.59.5051,595-0,01%200
21.59.5051,60INV.104
21.59.3351,59-0,02%554
21.59.3151,585-0,03%386
21.58.3851,59-0,02%144
21.58.3451,595-0,01%100
21.57.3651,59-0,02%872
21.57.1951,60INV.500
21.57.1151,595-0,01%100
21.57.0651,59-0,02%409
21.57.0551,595-0,01%100
21.56.5151,59-0,02%225
21.56.5151,5899-0,02%290
21.56.4951,585-0,03%257
21.56.4151,5801-0,04%407
21.56.2251,58-0,04%1.068
21.56.0051,59-0,02%1.692
21.55.4151,595-0,01%100
21.55.3851,60INV.2.700
21.55.0251,605+0,01%4.200
21.55.0051,62+0,04%100
21.55.0051,625+0,05%1.500
21.54.5251,63+0,06%1.000
21.54.4451,639+0,08%100
21.54.4051,65+0,10%700
21.54.1951,655+0,11%1.000
OraValoreVar.%Volume
21.54.1151,65+0,10%500
21.54.0451,645+0,09%602
21.53.3751,64+0,08%1.257
21.53.3351,635+0,07%200
21.53.3051,63+0,06%200
21.53.0051,635+0,07%100
21.52.4251,64+0,08%300
21.52.4051,645+0,09%300
21.52.3251,64+0,08%1.751
21.52.2751,6401+0,08%174
21.52.2751,645+0,09%184
21.52.2751,64+0,08%3.039
21.52.2151,645+0,09%300
21.52.2051,65+0,10%200
21.52.1851,6469+0,09%387
21.52.1751,65+0,10%600
21.51.5751,655+0,11%611
21.51.5151,65+0,10%300
21.51.5151,655+0,11%700
21.51.4051,66+0,12%1.400
21.51.2151,67+0,14%200
21.51.1651,679+0,15%386
21.51.1351,67+0,14%791
21.51.1251,665+0,13%809
21.51.0651,67+0,14%1.710
21.50.4351,66+0,12%1.077
21.50.3951,6599+0,12%1.294
21.50.3751,66+0,12%300
21.50.3151,665+0,13%350
21.50.1551,66+0,12%600
OraValoreVar.%Volume
21.50.1051,65+0,10%5.336
21.50.0051,64+0,08%3.500
21.49.5451,63+0,06%172
21.49.5451,625+0,05%2.411
21.49.5451,63+0,06%2.411
21.49.5451,625+0,05%100
21.49.3251,63+0,06%1.400
21.49.2651,6351+0,07%166
21.49.2451,64+0,08%894
21.48.0051,645+0,09%325
21.47.5751,65+0,10%4.538
21.47.5251,645+0,09%600
21.47.5051,64+0,08%3.300
21.47.2751,65+0,10%852
21.47.2551,655+0,11%200
21.46.2751,66+0,12%1.252
21.46.2551,6598+0,12%100
21.46.2351,65+0,10%500
21.46.2351,655+0,11%300
21.45.5351,66+0,12%1.128
21.45.4751,665+0,13%290
21.45.4551,66+0,12%1.500
21.45.2651,665+0,13%400
21.45.2551,6697+0,14%400
21.45.2551,665+0,13%1.236
21.45.2351,66+0,12%200
21.45.1251,6599+0,12%500
21.45.0751,65+0,10%200
21.45.0551,64+0,08%200
21.45.0351,63+0,06%300
OraValoreVar.%Volume
21.45.0251,625+0,05%1.660
21.44.5151,63+0,06%300
21.44.4151,635+0,07%485
21.44.4051,64+0,08%671
21.44.0851,6397+0,08%100
21.43.5151,64+0,08%200
21.43.3951,635+0,07%175
21.43.3851,64+0,08%798
21.43.2451,645+0,09%100
21.43.2351,6499+0,10%484

(*) I dati sono limitati agli ultimi 100 contratti.

```