Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Victoryshares Free Cash Flow Etf

Mercato: NASDAQ - National

38,75
-1,72%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
21.00.0038,75INV.174
20.59.5838,78+0,08%1.306
20.59.5338,785+0,09%330
20.59.4938,78+0,08%279
20.59.2538,78+0,08%803
20.59.2538,785+0,09%944
20.59.0938,775+0,06%160
20.59.0438,78+0,08%2.799
20.58.5738,7755+0,07%170
20.58.5038,7757+0,07%1.180
20.58.5038,775+0,06%1.100
20.58.4138,7757+0,07%1.500
20.58.3138,769+0,05%165
20.57.1238,77+0,05%600
20.57.0638,76+0,03%695
20.55.2238,755+0,01%100
20.55.0238,74-0,03%200
20.55.0138,73-0,05%100
20.54.5638,725-0,06%100
20.54.5538,72-0,08%290
20.54.4338,715-0,09%1.000
20.54.3038,71-0,10%200
20.54.1638,72-0,08%100
20.54.1638,715-0,09%100
20.54.0338,715-0,09%200
20.54.0038,72-0,08%200
20.53.4438,725-0,06%100
20.53.3738,71-0,10%100
20.53.2738,675-0,19%100
20.53.2338,67-0,21%1.400
OraValoreVar.%Volume
20.53.1838,675-0,19%100
20.52.4238,67-0,21%480
20.52.3538,6697-0,21%100
20.52.3338,6685-0,21%100
20.52.3238,67-0,21%256
20.51.5138,665-0,22%100
20.51.5038,67-0,21%477
20.51.3638,675-0,19%296
20.51.3638,68-0,18%500
20.50.4138,69-0,15%335
20.50.3538,695-0,14%631
20.50.2638,705-0,12%775
20.50.1638,71-0,10%190
20.50.1438,70-0,13%400
20.50.1338,71-0,10%1.000
20.50.1038,70-0,13%1.300
20.50.0538,695-0,14%290
20.50.0338,685-0,17%2.257
20.50.0238,69-0,15%382
20.50.0138,70-0,13%4.380
20.49.5938,71-0,10%1.290
20.49.4938,69-0,15%106
20.49.3938,695-0,14%100
20.49.2938,705-0,12%127
20.49.2738,71-0,10%2.200
20.49.1238,715-0,09%1.260
20.49.0338,71-0,10%100
20.48.2738,69-0,15%600
20.48.1938,70-0,13%100
20.48.1538,705-0,12%150
OraValoreVar.%Volume
20.47.5738,70-0,13%300
20.47.5138,705-0,12%691
20.47.4738,71-0,10%1.579
20.47.2738,68-0,18%100
20.47.2238,67-0,21%100
20.47.0238,6698-0,21%250
20.47.0138,66-0,23%100
20.46.5738,655-0,25%100
20.46.5438,67-0,21%550
20.46.5138,675-0,19%104
20.46.1838,68-0,18%400
20.46.0438,69-0,15%100
20.45.5538,695-0,14%443
20.45.4438,70-0,13%1.736
20.45.3438,71-0,10%100
20.45.3338,72-0,08%147
20.45.1238,725-0,06%101
20.45.1238,72-0,08%101
20.45.1238,725-0,06%500
20.45.1238,73-0,05%852
20.45.0938,735-0,04%100
20.45.0838,73-0,05%1.000
20.45.0438,735-0,04%1.000
20.45.0438,7357-0,04%6.650
20.44.3038,735-0,04%503
20.44.1338,73-0,05%100
20.43.4538,74-0,03%300
20.43.3338,745-0,01%359
20.43.1938,75INV.180
20.43.1938,755+0,01%100
OraValoreVar.%Volume
20.43.1638,745-0,01%100
20.43.1638,74-0,03%200
20.43.1138,735-0,04%148
20.43.0638,7366-0,03%1.100
20.43.0638,74-0,03%1.000
20.43.0638,7366-0,03%100
20.43.0638,74-0,03%100
20.43.0638,7399-0,03%100
20.42.5438,735-0,04%1.345
20.41.5638,73-0,05%300

(*) I dati sono limitati agli ultimi 100 contratti.

```