Milano 17:35
51.682 +1,01%
Nasdaq 20:31
30.254 +1,61%
Dow Jones 20:31
52.316 +0,26%
Londra 17:35
10.497 +0,12%
Francoforte 17:35
24.996 +1,50%

Victoryshares Free Cash Flow Etf

Mercato: NASDAQ - National

45,79
-0,63%

valuta in USD

Ultimo aggiornamento: 30/06/2026 20.31
Dati differiti di 15 minuti.

Dati intraday del 30/06/2026*
OraValoreVar.%Volume
20.31.2645,79-0,63%400
20.29.3445,7875-0,63%209
20.29.3445,79-0,63%209
20.29.2745,785-0,64%100
20.29.2645,79-0,63%143
20.28.2545,785-0,64%230
20.28.0945,7855-0,64%327
20.27.0245,78-0,65%100
20.26.3945,785-0,64%290
20.25.1545,78-0,65%100
20.25.0145,785-0,64%466
20.24.2345,78-0,65%250
20.23.1645,795-0,62%391
20.23.0645,7955-0,62%327
20.22.3445,79-0,63%563
20.22.2445,795-0,62%373
20.22.2345,79-0,63%540
20.21.1745,785-0,64%500
20.19.5645,78-0,65%214
20.19.1445,7755-0,66%112
20.17.5745,7855-0,64%112
20.17.4045,784-0,64%588
20.17.1245,78-0,65%170
20.16.5145,785-0,64%126
20.16.5145,7851-0,64%126
20.16.4745,79-0,63%100
20.16.3045,795-0,62%500
20.15.2945,80-0,61%4.898
20.14.0745,795-0,62%1.165
20.12.1645,80-0,61%600
OraValoreVar.%Volume
20.11.5645,805-0,60%548
20.11.5445,80-0,61%100
20.11.1645,7955-0,62%137
20.11.0245,795-0,62%268
20.10.4845,79-0,63%100
20.10.3045,785-0,64%557
20.09.5945,7899-0,63%1.394
20.09.1745,785-0,64%161
20.08.4345,79-0,63%500
20.08.3645,7955-0,62%100
20.07.0645,785-0,64%1.640
20.06.2145,7899-0,63%262
20.06.1845,79-0,63%300
20.05.4845,7955-0,62%220
20.05.4045,795-0,62%1.874
20.04.2345,80-0,61%122
20.03.1645,805-0,60%423
20.02.4945,7999-0,61%1.738
20.02.0945,79-0,63%200
20.02.0545,78-0,65%200
20.02.0545,785-0,64%226
20.02.0545,78-0,65%649
20.00.1945,795-0,62%297
19.59.3145,80-0,61%200
19.59.2545,7999-0,61%1.638
19.59.1745,80-0,61%200
19.58.1345,7945-0,62%200
19.57.4645,80-0,61%254
19.57.2445,805-0,60%111
19.57.1745,81-0,59%200
OraValoreVar.%Volume
19.56.2545,8142-0,58%229
19.55.3045,815-0,58%494
19.55.1245,8101-0,59%148
19.55.0645,815-0,58%294
19.55.0645,8155-0,57%792
19.54.3745,825-0,55%872
19.54.1145,82-0,56%194
19.53.5645,83-0,54%598
19.53.4345,8361-0,53%225
19.53.3045,83-0,54%600
19.52.4145,825-0,55%422
19.52.2845,8297-0,54%490
19.52.1145,8255-0,55%285
19.51.5045,825-0,55%100
19.51.2845,8255-0,55%248
19.50.3145,825-0,55%1.012
19.50.1145,8253-0,55%545
19.50.1045,825-0,55%238
19.50.0045,82-0,56%170
19.49.5645,815-0,58%340
19.49.3745,819-0,57%572
19.49.3745,8177-0,57%100
19.49.3745,8186-0,57%571
19.49.3445,82-0,56%127
19.49.1545,815-0,58%340
19.48.3345,81-0,59%100
19.47.2345,82-0,56%400
19.47.0545,8244-0,55%149
19.46.3545,83-0,54%100
19.46.0245,825-0,55%216
OraValoreVar.%Volume
19.45.2245,815-0,58%300
19.45.2245,82-0,56%600
19.44.4945,815-0,58%450
19.44.4245,8156-0,57%280
19.44.2545,809-0,59%350
19.44.2545,805-0,60%400
19.43.1245,80-0,61%700
19.43.0445,8055-0,60%100
19.43.0245,805-0,60%251
19.42.5045,80-0,61%224

(*) I dati sono limitati agli ultimi 100 contratti.

```