Milano 15-mag
49.116 -1,87%
Nasdaq 15-mag
29.125 -1,54%
Dow Jones 15-mag
49.526 -1,07%
Londra 15-mag
10.195 -1,71%
Francoforte 15-mag
23.951 -2,07%

Victoryshares Free Cash Flow Etf

Mercato: NASDAQ - National

42,5
-0,47%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*
OraValoreVar.%Volume
22.00.0042,50INV.219
21.59.4542,495-0,01%1.959
21.59.2342,49-0,02%1.550
21.59.1842,4999INV.352
21.58.3742,50INV.231
21.58.3742,495-0,01%169
21.58.1842,495-0,01%400
21.57.2742,50INV.108
21.55.4642,49-0,02%1.500
21.55.3742,485-0,04%600
21.55.0942,50INV.470
21.54.5942,5004INV.6.088
21.54.4942,50INV.800
21.54.2842,505+0,01%500
21.53.5042,52+0,05%1.053
21.53.4642,52+0,05%600
21.53.4642,5253+0,06%195
21.53.1042,535+0,08%170
21.52.5342,53+0,07%100
21.52.5342,52+0,05%100
21.52.0842,54+0,09%2.220
21.52.0042,555+0,13%200
21.51.4742,56+0,14%190
21.51.3342,545+0,11%100
21.51.0742,54+0,09%200
21.50.5442,535+0,08%100
21.50.4742,54+0,09%300
21.50.4442,545+0,11%198
21.50.4442,55+0,12%675
21.50.0842,56+0,14%750
OraValoreVar.%Volume
21.50.0142,57+0,16%496
21.50.0142,565+0,15%198
21.50.0142,57+0,16%698
21.50.0042,565+0,15%200
21.50.0042,57+0,16%100
21.49.2942,56+0,14%575
21.49.1742,565+0,15%830
21.49.0742,56+0,14%100
21.48.2642,55+0,12%200
21.48.0642,54+0,09%100
21.47.4842,55+0,12%2.425
21.47.3842,5497+0,12%534
21.47.3842,55+0,12%534
21.47.2842,54+0,09%200
21.47.2442,535+0,08%100
21.47.0742,53+0,07%100
21.46.3942,5251+0,06%334
21.46.3942,52+0,05%1.653
21.46.0442,525+0,06%406
21.45.5242,535+0,08%100
21.45.1442,54+0,09%145
21.44.5842,5298+0,07%241
21.44.2242,5399+0,09%195
21.44.2242,535+0,08%400
21.44.2242,539+0,09%400
21.43.5042,545+0,11%1.172
21.43.1442,55+0,12%100
21.40.4842,58+0,19%600
21.40.1842,585+0,20%1.281
21.39.2942,585+0,20%470
OraValoreVar.%Volume
21.39.2942,58+0,19%51.637
21.39.2942,59+0,21%1.030
21.38.3042,59+0,21%215
21.37.5142,58+0,19%560
21.37.4442,5899+0,21%704
21.37.4242,585+0,20%158
21.37.3842,58+0,19%12.121
21.37.1342,59+0,21%250
21.37.1242,585+0,20%2.442
21.36.3442,59+0,21%200
21.33.2142,57+0,16%300
21.33.0042,575+0,18%249
21.32.5042,58+0,19%100
21.32.3642,585+0,20%158
21.32.2542,5861+0,20%136
21.31.2142,585+0,20%189
21.30.3542,58+0,19%100
21.29.5842,56+0,14%220
21.29.4142,55+0,12%220
21.29.3742,5585+0,14%200
21.29.3742,56+0,14%400
21.29.2342,57+0,16%300
21.29.0142,575+0,18%533
21.26.5342,58+0,19%267
21.26.1642,585+0,20%110
21.25.1542,59+0,21%100
21.24.4342,585+0,20%2.347
21.23.5242,60+0,24%1.355
21.23.5042,605+0,25%1.480
21.23.4542,60+0,24%200
OraValoreVar.%Volume
21.21.4342,595+0,22%100
21.21.1142,585+0,20%177
21.21.0842,59+0,21%300
21.19.3442,575+0,18%1.726
21.19.3342,58+0,19%300
21.19.2042,585+0,20%242
21.16.4742,56+0,14%600
21.16.3442,55+0,12%305
21.16.0142,56+0,14%100
21.14.5442,565+0,15%335

(*) I dati sono limitati agli ultimi 100 contratti.

```