Milano 17:35
51.605 -0,15%
Nasdaq 21:12
29.919 -1,18%
Dow Jones 21:12
52.358 +0,07%
Londra 17:35
10.478 -0,18%
Francoforte 17:35
25.040 +0,18%

Victoryshares Free Cash Flow Etf

Mercato: NASDAQ - National

46,27
+1,14%

valuta in USD

Ultimo aggiornamento: 01/07/2026 21.13
Dati differiti di 15 minuti.

Dati intraday del 01/07/2026*
OraValoreVar.%Volume
21.13.0746,27+1,14%400
21.13.0746,275+1,15%100
21.12.3946,27+1,14%700
21.12.3146,265+1,13%100
21.12.2146,2651+1,13%647
21.12.0546,27+1,14%300
21.11.3346,26+1,11%100
21.11.3346,255+1,10%298
21.11.2746,27+1,14%100
21.11.2246,275+1,15%100
21.10.5346,279+1,16%1.000
21.10.4546,28+1,16%100
21.10.1746,29+1,18%100
21.10.0746,295+1,19%515
21.10.0146,29+1,18%157
21.09.3446,295+1,19%100
21.08.3546,285+1,17%343
21.07.5946,275+1,15%100
21.07.5846,28+1,16%3.200
21.07.5846,285+1,17%2.120
21.07.3346,28+1,16%796
21.07.2746,275+1,15%270
21.06.4746,27+1,14%421
21.06.3746,2736+1,14%495
21.06.2046,28+1,16%200
21.06.1946,285+1,17%496
21.06.0946,2844+1,17%157
21.05.4646,285+1,17%219
21.05.3846,29+1,18%100
21.05.3346,2999+1,20%4.896
OraValoreVar.%Volume
21.05.3346,295+1,19%600
21.05.3346,29+1,18%100
21.05.3346,295+1,19%100
21.05.3346,29+1,18%100
21.05.1046,2971+1,20%230
21.05.0846,295+1,19%243
21.05.0346,30+1,20%200
21.04.5046,305+1,21%1.079
21.04.3546,30+1,20%100
21.04.3446,305+1,21%100
21.04.0646,31+1,22%198
21.03.2646,317+1,24%2.159
21.03.2646,3169+1,24%736
21.03.2646,315+1,23%200
21.03.2546,32+1,25%1.036
21.03.2346,315+1,23%100
21.03.2246,3199+1,25%199
21.03.1946,315+1,23%131
21.03.0446,305+1,21%198
21.02.2846,2999+1,20%419
21.02.2846,30+1,20%500
21.02.2846,30+1,20%930
21.01.5046,295+1,19%1.417
21.01.3746,2898+1,18%119
21.01.2746,29+1,18%200
21.01.2146,285+1,17%200
21.00.5046,29+1,18%100
21.00.4846,295+1,19%260
21.00.2546,30+1,20%700
21.00.0846,295+1,19%288
OraValoreVar.%Volume
21.00.0046,30+1,20%100
20.59.4446,305+1,21%100
20.59.3546,30+1,20%1.000
20.59.2146,305+1,21%100
20.59.2146,3001+1,20%120
20.58.0746,29+1,18%300
20.58.0746,295+1,19%125
20.58.0346,295+1,19%1.800
20.58.0346,30+1,20%2.900
20.57.3546,295+1,19%2.893
20.56.2946,29+1,18%100
20.56.2246,295+1,19%100
20.55.4146,295+1,19%500
20.55.4146,29+1,18%100
20.55.3146,30+1,20%200
20.55.2746,3061+1,22%403
20.55.2446,3001+1,20%494
20.55.1646,305+1,21%317
20.54.5646,2999+1,20%735
20.54.4646,2875+1,17%100
20.54.2746,2996+1,20%112
20.54.0146,30+1,20%100
20.54.0046,31+1,22%296
20.53.4746,32+1,25%300
20.53.3946,315+1,23%151
20.53.3946,32+1,25%600
20.52.5946,325+1,26%347
20.52.4746,32+1,25%159
20.52.4446,3301+1,27%100
20.52.4446,33+1,27%100
OraValoreVar.%Volume
20.52.2246,335+1,28%950
20.52.0346,335+1,28%650
20.52.0346,33+1,27%100
20.52.0146,337+1,28%2.048
20.51.1446,34+1,29%453
20.51.1446,335+1,28%453
20.51.0146,335+1,28%778
20.50.3446,34+1,29%100
20.50.0546,345+1,30%134
20.50.0046,34+1,29%100

(*) I dati sono limitati agli ultimi 100 contratti.

```