Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Victoryshares Small Cap Free Cash Flow Etf

Mercato: NASDAQ - National

29,949
+0,20%

valuta in USD

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
21.59.5029,94+0,17%180
21.58.5429,96+0,24%364
21.52.5729,9594+0,24%427
21.37.2529,935+0,15%135
21.25.2629,93+0,14%100
20.58.1229,929+0,13%100
20.53.2429,9496+0,20%105
20.53.1729,94+0,17%485
20.42.5729,96+0,24%22.036
20.42.0029,94+0,17%100
20.22.3229,91+0,07%654
20.20.0829,94+0,17%153.775
20.20.0729,93+0,14%200
20.20.0729,925+0,12%300
20.20.0729,93+0,14%1.900
20.19.4529,94+0,17%150
20.15.2329,97+0,27%100
19.58.1930,0292+0,47%189
19.54.1130,03+0,47%100
19.51.0230,0237+0,45%100
19.46.5330,013+0,41%249
19.41.0830,03+0,47%321
19.36.5830,0486+0,53%100
19.36.5830,0484+0,53%800
19.36.5830,05+0,54%100
19.36.5830,04+0,51%335
19.30.1430,03+0,47%100
19.00.2929,9899+0,34%370
18.53.1329,97+0,27%100
18.49.4229,971+0,27%338
OraValoreVar.%Volume
18.33.3029,941+0,17%264
18.31.0229,94+0,17%100
18.31.0129,9338+0,15%413
18.23.3229,93+0,14%1.249
18.10.5329,9145+0,09%131
18.08.5529,91+0,07%100
18.02.4629,96+0,24%106
17.54.1529,9371+0,16%500
17.46.5329,8998+0,04%300
17.46.5329,90+0,04%555
17.43.3929,8699-0,06%300
17.37.3929,88-0,03%100
17.35.1729,8997+0,04%203
17.35.1729,899+0,03%300
17.32.0229,89INV.935
17.30.5429,88-0,03%100
17.20.2329,903+0,05%196
17.19.4329,913+0,08%350
17.17.3029,90+0,04%6.942
17.08.0629,898+0,03%200
17.07.4029,90+0,04%100
17.02.5729,89INV.200
16.51.2929,84-0,16%5.014
16.47.2329,79-0,33%100
16.47.0329,80-0,30%100
16.46.5929,82-0,23%65.000
16.46.1629,8288-0,20%591
16.46.1629,83-0,20%249
16.45.1329,82-0,23%100
16.44.3829,84-0,16%100
OraValoreVar.%Volume
16.41.3929,8579-0,10%840
16.37.3429,8365-0,18%172
16.36.2429,8285-0,20%1.173
16.35.2929,835-0,18%502
16.29.1329,833-0,19%840
16.28.5829,83-0,20%100
16.25.3929,77-0,40%100
16.22.4729,87-0,06%300
16.22.4729,8699-0,06%472
16.22.0329,86-0,10%100
16.18.0829,8316-0,19%157
16.06.3029,7563-0,44%100
15.50.0229,77-0,40%300
15.37.3129,86-0,10%100
22.15.0029,889INV.148

(*) I dati sono limitati agli ultimi 100 contratti.

```