Milano 25-set
0 0,00%
Nasdaq 25-set
30.608 +0,42%
Dow Jones 25-set
51.829 +0,93%
Londra 25-set
10.695 +0,14%
Francoforte 25-set
25.409 +0,56%

Victoryshares Small Cap Free Cash Flow Etf

Mercato: NASDAQ - National

37,46
-0,19%

valuta in USD

Ultimo aggiornamento: 25/09/2026
Dati differiti di 15 minuti.

Dati intraday del 25/09/2026*
OraValoreVar.%Volume
21.59.4937,46INV.158
21.59.0537,455-0,01%200
21.58.3137,46INV.158
21.58.1637,465+0,02%158
21.57.0637,455-0,01%100
21.56.5537,45-0,02%200
21.55.2937,44-0,05%267
21.52.3837,48+0,06%254
21.50.0037,50+0,11%400
21.45.0737,51+0,14%200
21.43.1337,492+0,09%600
21.41.4737,485+0,07%100
21.39.5237,50+0,11%133
21.33.4737,46INV.200
21.31.4937,44-0,05%100
21.31.4837,435-0,06%100
21.24.4037,50+0,11%100
21.24.4037,49+0,08%200
21.24.4037,50+0,11%450
21.18.5037,495+0,10%100
21.14.3137,52+0,16%100
21.14.3137,53+0,19%1.304
21.14.3137,52+0,16%100
21.14.3137,53+0,19%100
21.08.1837,495+0,10%100
21.06.5337,48+0,06%200
20.59.1737,50+0,11%1.356
20.53.5937,485+0,07%437
20.48.0137,46INV.100
20.47.5337,445-0,04%170
OraValoreVar.%Volume
20.20.1637,49+0,08%100
20.15.4837,475+0,04%300
19.52.0837,45-0,02%500
19.44.1737,47+0,03%270
19.43.1437,45-0,02%159
19.41.3837,434-0,07%174
19.39.5137,45-0,02%100
19.32.0237,455-0,01%321
19.30.2637,46INV.175
19.23.1637,49+0,08%500
19.13.2637,50+0,11%350
19.11.3337,5099+0,14%200
19.08.3037,485+0,07%299
19.01.4137,52+0,16%100
19.01.2737,51+0,14%100
19.01.0737,50+0,11%100
18.58.5837,51+0,14%730
18.56.1137,515+0,15%232
18.55.2537,51+0,14%100
18.52.1837,52+0,16%100
18.44.2437,5776+0,32%400
18.36.1937,575+0,31%107
18.35.5137,58+0,32%100
18.29.3837,6199+0,43%2.040
18.23.2937,60+0,38%372
18.18.4937,605+0,39%400
18.18.4937,6099+0,40%1.559
18.16.2637,62+0,43%100
18.16.2637,63+0,46%200
18.16.2637,62+0,43%100
OraValoreVar.%Volume
18.15.2437,6038+0,39%320
18.13.2637,6394+0,48%147
18.12.0937,64+0,48%100
18.07.1637,66+0,54%100
18.03.2137,68+0,59%100
18.02.1937,67+0,56%100
18.02.0337,65+0,51%154
17.58.4437,59+0,35%100
17.55.4937,57+0,30%100
17.54.5937,555+0,26%168
17.53.0937,53+0,19%100
17.46.1037,51+0,14%100
17.45.4437,5199+0,16%386
17.45.2337,52+0,16%100
17.44.3237,53+0,19%100
17.44.0737,54+0,22%100
17.41.1737,55+0,24%2.354
17.38.0137,62+0,43%100
17.37.0737,60+0,38%100
17.32.5537,63+0,46%100
17.32.2137,64+0,48%303
17.30.1837,65+0,51%1.200
17.29.2837,62+0,43%100
17.27.4737,595+0,36%194
17.21.2637,63+0,46%100
17.20.4337,60+0,38%1.000
17.19.0237,61+0,40%200
17.14.1137,63+0,46%100
17.13.0037,64+0,48%100
17.12.0237,63+0,46%851
OraValoreVar.%Volume
17.11.1237,65+0,51%200
17.10.5437,64+0,48%200
17.10.4737,6201+0,43%280
17.10.2737,624+0,44%800
17.10.0037,64+0,48%200
17.09.4737,65+0,51%300
17.09.3037,64+0,48%200
17.08.5637,65+0,51%200
17.08.3837,64+0,48%200
17.07.2337,66+0,54%100

(*) I dati sono limitati agli ultimi 100 contratti.

```