Victoryshares Small Cap Free Cash Flow Etf

Mercato: NASDAQ - National

31,71

-0,31%

valuta in USD

Ultimo aggiornamento: 15/05/2026
Dati differiti di 15 minuti.

Dati intraday del 15/05/2026*

Ora	Valore	Var.%	Volume	Controvalore
21.59.41	31,71	+0,08%	100	3.171,00
21.53.45	31,712	+0,09%	822	26.067,26
21.45.35	31,6983	+0,05%	800	25.358,64
21.45.07	31,71	+0,08%	557	17.662,47
21.28.31	31,67	-0,04%	349	11.052,83
21.18.47	31,69	+0,02%	190	6.021,10
21.18.05	31,67	-0,04%	134	4.243,78
21.06.20	31,6787	-0,02%	421	13.336,73
20.55.15	31,70	+0,05%	1.806	57.250,20
20.52.17	31,68	-0,01%	316	10.010,88
20.52.10	31,69	+0,02%	166	5.260,54
20.27.24	31,6919	+0,03%	630	19.965,90
20.25.26	31,69	+0,02%	751	23.799,19
20.18.01	31,74	+0,18%	276	8.760,24
20.15.38	31,745	+0,19%	132	4.190,34
20.14.16	31,7528	+0,22%	514	16.320,94
20.13.38	31,77	+0,27%	500	15.885,00
20.13.38	31,76	+0,24%	100	3.176,00
20.13.38	31,766	+0,26%	100	3.176,60
19.42.35	31,7541	+0,22%	419	13.304,97
19.26.46	31,815	+0,41%	189	6.013,04
19.20.43	31,75	+0,21%	100	3.175,00
19.15.42	31,7374	+0,17%	102	3.237,21
19.15.03	31,74	+0,18%	450	14.283,00
19.10.49	31,76	+0,24%	760	24.137,60
18.55.00	31,67	-0,04%	12.693	401.987,31
18.47.27	31,695	+0,04%	239	7.575,11
18.19.51	31,68	-0,01%	100	3.168,00
18.17.31	31,655	-0,09%	199	6.299,35
18.17.31	31,64	-0,14%	199	6.296,36

Ora	Valore	Var.%	Volume	Controvalore
18.16.14	31,6566	-0,09%	222	7.027,77
18.16.04	31,6495	-0,11%	545	17.248,98
18.15.53	31,665	-0,06%	754	23.875,41
18.15.42	31,66	-0,08%	861	27.259,26
18.11.59	31,69	+0,02%	194	6.147,86
18.08.41	31,655	-0,09%	908	28.742,74
18.06.25	31,6244	-0,19%	1.270	40.162,99
17.59.59	31,6375	-0,15%	425	13.445,94
17.43.45	31,639	-0,14%	345	10.915,46
17.38.20	31,67	-0,04%	336	10.641,12
17.30.07	31,66	-0,08%	100	3.166,00
17.30.07	31,6599	-0,08%	100	3.165,99
17.30.07	31,6599	-0,08%	167	5.287,20
17.28.58	31,64	-0,14%	100	3.164,00
17.19.48	31,7284	+0,14%	800	25.382,72
16.48.55	31,72	+0,11%	128	4.060,16
16.43.09	31,76	+0,24%	341	10.830,16
16.42.13	31,765	+0,26%	186	5.908,29
16.38.53	31,81	+0,40%	400	12.724,00
16.31.23	31,735	+0,16%	299	9.488,77
16.26.30	31,73	+0,15%	1.200	38.076,00
16.21.43	31,75	+0,21%	200	6.350,00
16.21.26	31,74	+0,18%	200	6.348,00
16.17.47	31,72	+0,11%	300	9.516,00
16.04.24	31,731	+0,15%	505	16.024,16
16.02.02	31,76	+0,24%	100	3.176,00
15.50.10	31,705	+0,07%	109	3.455,85
15.46.40	31,635	-0,15%	172	5.441,22
15.36.06	31,685	INV.	349	11.058,07
15.30.00	31,65	-0,11%	928	29.371,20

Ora	Valore	Var.%	Volume	Controvalore
22.15.00	31,8085	+0,39%	200	6.361,70

(*) I dati sono limitati agli ultimi 100 contratti.

```

Guide