Milano 27-mar
0 0,00%
Nasdaq 27-mar
23.133 -1,93%
Dow Jones 27-mar
45.167 -1,73%
Londra 27-mar
9.967 -0,05%
Francoforte 27-mar
22.301 -1,38%

Victoryshares Small Cap Free Cash Flow Etf

Mercato: NASDAQ - National

29,5
-1,77%

valuta in USD

Ultimo aggiornamento: 27/03/2026
Dati differiti di 15 minuti.

Dati intraday del 27/03/2026*
OraValoreVar.%Volume
20.59.3329,50+0,02%100
20.55.4529,5027+0,03%179
20.54.3929,46-0,11%131
20.53.4429,47-0,08%100
20.52.3129,42-0,25%558
20.51.2329,4492-0,15%146
20.51.2329,445-0,17%150
20.49.1329,4699-0,08%253
20.48.1529,4599-0,11%300
20.46.3329,424-0,24%127
20.33.5229,5201+0,09%135
20.22.0129,48-0,05%337
20.17.3329,4999+0,02%114
20.17.2429,46-0,11%1.000
19.58.1529,54+0,16%132
19.53.2429,5539+0,20%160
19.41.4429,55+0,19%200
19.37.0629,54+0,16%200
19.37.0629,55+0,19%100
19.25.0829,4801-0,05%515
19.24.3729,505+0,04%119
19.10.1229,45-0,15%100
19.09.3029,48-0,05%1.607
19.08.5829,4401-0,18%1.078
19.08.3429,4501-0,15%167
19.07.0029,48-0,05%1.437
19.04.1129,5095+0,05%400
19.01.4729,51+0,05%122
18.55.3729,5298+0,12%211
18.54.4329,5299+0,12%162
OraValoreVar.%Volume
18.49.1129,505+0,04%340
18.49.1129,515+0,07%200
18.46.4429,51+0,05%351
18.43.5129,54+0,16%135
18.42.5729,5101+0,06%897
18.34.0029,545+0,17%137
18.25.5429,55+0,19%104
18.10.0629,625+0,44%253
17.39.1029,61+0,39%100
17.35.5129,6492+0,53%162
17.17.5029,68+0,63%206
16.42.2729,685+0,65%257
16.35.5529,755+0,89%995
16.29.4229,695+0,68%160
16.23.4929,73+0,80%200
16.23.4129,69+0,67%100
16.23.4029,68+0,63%100
16.11.0629,715+0,75%498
16.07.0029,71+0,73%101
16.05.1229,7398+0,83%176
16.04.3729,74+0,83%100
15.32.1829,61+0,39%148
15.28.2129,60+0,36%803
15.23.4029,61+0,39%100
15.22.2129,64+0,50%108
15.16.3529,585+0,31%300
15.02.5329,57+0,26%100
15.02.0929,53+0,12%600
15.00.5829,57+0,26%100
14.53.1029,62+0,43%300
OraValoreVar.%Volume
14.46.0529,69+0,67%100
14.42.5429,65+0,53%223
21.15.0030,0321+1,83%289

(*) I dati sono limitati agli ultimi 100 contratti.

```