Milano 29-giu
51.163 0,00%
Nasdaq 29-giu
29.775 +2,25%
Dow Jones 29-giu
52.183 +0,59%
Londra 29-giu
10.484 0,00%
Francoforte 29-giu
24.627 0,00%

Victoryshares Small Cap Free Cash Flow Etf

Mercato: NASDAQ - National

34,25
+0,26%

valuta in USD

Ultimo aggiornamento: 29/06/2026
Dati differiti di 15 minuti.

Dati intraday del 29/06/2026*
OraValoreVar.%Volume
21.59.5934,27+0,32%100
21.59.5934,25+0,26%100
21.59.5034,27+0,32%200
21.57.5534,2395+0,23%736
21.54.4934,19+0,09%200
21.54.4734,18+0,06%2.196
21.54.4734,20+0,12%2.830
21.53.2534,19+0,09%930
21.51.3334,205+0,13%200
21.50.0734,23+0,20%100
21.37.2634,24+0,23%1.675
21.35.3034,26+0,29%109
21.10.0334,264+0,30%113
21.01.5234,3008+0,41%730
20.43.0134,26+0,29%143
20.30.1434,2198+0,18%329
19.35.4734,165+0,01%201
19.35.3834,1899+0,09%1.023
19.35.3834,1687+0,03%3.200
19.35.3834,19+0,09%3.200
19.35.2934,165+0,01%300
19.32.0934,15-0,03%1.000
19.16.0534,1827+0,07%205
19.15.2534,165+0,01%105
19.14.0134,1599INV.205
19.12.5134,13-0,09%22.447
19.08.0934,1299-0,09%351
18.53.4134,06-0,29%370
18.48.1134,03-0,38%734
18.30.0134,055-0,31%105
OraValoreVar.%Volume
18.03.4234,095-0,19%785
18.00.3934,09-0,20%100
17.36.5234,155-0,01%857
17.12.1034,16INV.108
17.04.4234,26+0,29%104
16.52.1534,31+0,44%300
16.39.2534,28+0,35%168
16.38.2034,30+0,41%100
16.30.0834,29+0,38%282
16.28.1634,265+0,31%340
16.27.0334,30+0,41%100
16.26.1634,32+0,47%375
16.25.1134,30+0,41%100
16.24.5234,2899+0,38%125
16.24.4634,28+0,35%200
16.18.0034,20+0,12%127
16.16.3034,23+0,20%376
16.15.5134,20+0,12%200
16.15.2834,1777+0,05%129
16.07.0134,22+0,18%400
15.51.4634,30+0,41%100
15.49.0234,33+0,50%300
15.45.1334,3676+0,61%400
15.35.3034,18+0,06%100
15.30.0034,32+0,47%1.207
22.15.0034,16INV.180

(*) I dati sono limitati agli ultimi 100 contratti.

```