Milano 6-feb
0 0,00%
Nasdaq 6-feb
25.076 +2,15%
Dow Jones 6-feb
50.116 +2,47%
Londra 6-feb
10.370 +0,59%
Francoforte 6-feb
24.721 +0,94%

Victoryshares Small Cap Free Cash Flow Etf

Mercato: NASDAQ - National

30,47
+3,50%

valuta in USD

Ultimo aggiornamento: 06/02/2026
Dati differiti di 15 minuti.

Dati intraday del 06/02/2026*
OraValoreVar.%Volume
21.59.4730,47-0,03%700
21.58.2930,485+0,02%347
21.07.3330,40-0,26%130
20.56.1830,39-0,29%165
20.47.4930,4099-0,22%100
20.47.4930,41-0,22%139
20.47.4930,41-0,22%161
20.40.1630,38-0,32%200
20.40.0330,39-0,29%200
20.32.4230,42-0,19%7.927
20.31.0330,395-0,27%706
20.30.3230,39-0,29%1.500
20.21.4430,38-0,32%1.522
20.17.0630,37-0,35%800
20.12.2230,38-0,32%200
20.06.2230,3766-0,33%122
20.03.3030,37-0,35%905
19.52.5230,39-0,29%382
19.45.0730,383-0,31%100
19.37.0630,35-0,42%339
19.28.1230,30-0,58%600
19.27.5730,31-0,55%100
19.26.4330,32-0,52%186
19.21.3630,34-0,45%212
19.16.0430,31-0,55%148
19.11.1230,32-0,52%200
18.51.2630,33-0,49%9.524
18.51.0530,3205-0,52%241
18.36.4230,28-0,65%110
18.30.1430,3191-0,52%190
OraValoreVar.%Volume
18.28.2030,30-0,58%415
18.17.4730,2791-0,65%100
18.09.4730,34-0,45%970
18.01.2230,27-0,68%200
17.46.1930,23-0,81%126
17.44.2330,2056-0,89%913
17.43.4730,2256-0,83%1.868
17.34.2230,20-0,91%200
17.22.0630,21-0,88%394
17.22.0330,19-0,95%806
17.22.0330,20-0,91%213
17.16.3630,19-0,95%600
17.15.0430,22-0,85%200
17.14.3330,21-0,88%200
17.11.1830,19-0,95%100
17.11.1830,20-0,91%100
17.11.1830,20-0,91%3.100
17.09.0330,22-0,85%200
16.55.0830,09-1,27%100
16.51.3230,06-1,37%100
16.48.5330,12-1,17%200
16.48.4530,13-1,14%400
16.45.5130,13-1,14%900
16.45.5130,12-1,17%300
16.43.3230,12-1,17%100
16.40.0030,10-1,24%100
16.35.0630,11-1,21%425
16.33.0330,07-1,34%550
16.32.0630,059-1,38%102
16.30.5930,06-1,37%500
OraValoreVar.%Volume
16.25.5030,0799-1,31%1.500
16.25.3830,07-1,34%100
16.25.2530,04-1,44%100
16.23.2130,06-1,37%300
16.23.1830,07-1,34%900
16.21.4930,08-1,31%200
16.21.4830,075-1,32%150
16.21.2630,08-1,31%100
16.19.4030,02-1,50%200
16.19.1330,03-1,47%100
16.18.0930,02-1,50%100
16.17.3430,04-1,44%100
16.11.1230,05-1,40%100
16.11.0930,05-1,40%100
16.11.0930,06-1,37%100
16.05.2330,01-1,54%200
15.58.2729,94-1,77%335
15.57.5329,93-1,80%100
15.57.4729,9224-1,82%500
15.54.5029,92-1,83%200
15.49.4529,95-1,73%200
15.46.4129,98-1,63%500
15.46.1330,02-1,50%300
15.43.4230,03-1,47%100
15.43.2330,0799-1,31%387
15.36.5129,98-1,63%300
15.36.5129,99-1,60%403
15.36.0030,01-1,54%306
15.34.3029,98-1,63%353
15.34.3029,9925-1,59%460
OraValoreVar.%Volume
15.34.3029,995-1,59%328
15.34.3029,99-1,60%200
15.34.2929,9874-1,61%2.050
15.33.5829,97-1,67%100
15.32.2829,88-1,96%100
15.30.0029,73-2,45%2.584
22.15.0029,44-3,41%110

(*) I dati sono limitati agli ultimi 100 contratti.

```