Milano 6-nov
0 0,00%
Nasdaq 6-nov
26.990 +1,35%
Dow Jones 6-nov
51.286 -0,46%
Londra 6-nov
10.674 -1,01%
Francoforte 6-nov
25.820 -1,92%

Victrex

ISIN: GB0009292243 - Mercato: LSE - Domestic

8,89
-2,41%

valuta in GBP

Ultimo aggiornamento: 06/11/2026
Dati differiti di 15 minuti.

Dati intraday del 06/11/2026*
OraValoreVar.%Volume
17.35.258,89-2,41%83.427
17.30.008,91-2,20%7
17.28.438,92-2,09%85
17.27.328,93-1,98%303
17.27.328,92-2,09%63
17.27.328,93-1,98%114
17.27.328,92-2,09%720
17.19.478,93-1,98%422
17.17.328,92-2,09%683
17.07.358,92-2,09%502
17.07.358,93-1,98%297
17.01.388,90-2,31%633
16.58.338,91-2,20%304
16.50.088,93-1,98%336
16.49.588,92-2,09%338
16.47.438,91-2,20%566
16.29.168,92-2,09%152
16.28.098,93-1,98%459
16.28.098,92-2,09%615
16.28.098,91-2,20%209
16.22.328,93-1,98%426
16.17.508,91-2,20%66
16.08.568,92-2,09%39
16.02.418,91-2,20%81
16.01.118,92-2,09%95
16.00.258,91-2,20%34
15.55.518,89-2,41%340
15.50.258,90-2,31%34
15.46.288,91-2,20%5
15.41.528,90-2,31%564
OraValoreVar.%Volume
15.41.408,89-2,41%268
15.39.458,90-2,31%574
15.33.198,87-2,63%701
15.32.318,88-2,52%271
15.21.408,86-2,74%100
15.12.458,85-2,85%4.965
15.12.458,84-2,96%2.607
15.12.458,85-2,85%184
14.58.548,86-2,74%310
14.53.348,85-2,85%119
14.35.418,86-2,74%49
14.30.018,87-2,63%212
14.22.548,88-2,52%32
14.06.228,87-2,63%188
14.06.168,89-2,41%343
14.05.308,90-2,31%67
14.00.178,89-2,41%301
14.00.168,90-2,31%1.446
14.00.168,88-2,52%314
14.00.168,90-2,31%2.955
13.49.538,91-2,20%1.309
13.49.238,92-2,09%81
13.42.508,93-1,98%276
13.40.358,94-1,87%200
13.38.038,93-1,98%90
13.32.468,92-2,09%86
13.32.318,93-1,98%685
13.32.318,94-1,87%101
13.08.288,95-1,76%131
13.05.228,94-1,87%236
OraValoreVar.%Volume
12.40.178,93-1,98%102
12.40.178,94-1,87%153
12.29.068,95-1,76%203
12.27.108,94-1,87%128
12.15.598,95-1,76%439
12.14.428,95-1,76%113
12.14.428,96-1,65%299
12.13.378,94-1,87%6
12.08.468,93-1,98%99
12.08.228,94-1,87%111
12.07.188,95-1,76%1.108
12.02.398,96-1,65%152
12.02.018,95-1,76%378
12.02.008,96-1,65%75
12.00.038,95-1,76%6.965
11.59.468,94-1,87%5.691
11.59.108,95-1,76%3.414
11.55.308,96-1,65%397
11.45.518,96-1,65%431
11.45.518,95-1,76%879
11.17.558,95-1,76%291
11.07.538,96-1,65%212
11.07.538,97-1,54%326
11.02.368,98-1,43%243
10.43.088,99-1,32%19
10.30.099,00-1,21%16
10.23.288,99-1,32%129
10.16.109,00-1,21%2.240
10.08.588,99-1,32%170
10.03.518,97-1,54%151
OraValoreVar.%Volume
10.02.238,98-1,43%88
9.54.578,97-1,54%374
9.50.598,98-1,43%536
9.50.059,00-1,21%36
9.41.168,95-1,76%511
9.41.168,97-1,54%455
9.40.468,96-1,65%2
9.25.348,94-1,87%377
9.25.338,97-1,54%322
9.16.388,93-1,98%1.258

(*) I dati sono limitati agli ultimi 100 contratti.

```