Milano 27-feb
0 0,00%
Nasdaq 27-feb
24.960 -0,30%
Dow Jones 27-feb
48.978 -1,05%
Londra 27-feb
10.911 +0,59%
Francoforte 27-feb
25.284 -0,02%

Victrex

ISIN: GB0009292243 - Mercato: LSE - Domestic

7,07
+1,14%

valuta in GBP

Ultimo aggiornamento: 27/02/2026
Dati differiti di 15 minuti.

Dati intraday del 27/02/2026*
OraValoreVar.%Volume
17.35.257,07+1,14%115.874
17.27.327,10+1,57%1.340
17.26.307,11+1,72%370
17.25.527,12+1,86%196
17.22.467,11+1,72%76
17.19.017,10+1,57%1.050
17.18.127,12+1,86%100
17.18.007,11+1,72%86
17.13.417,10+1,57%230
17.11.067,09+1,43%335
17.04.467,10+1,57%290
16.54.097,09+1,43%38
16.54.097,08+1,29%110
16.47.287,07+1,14%144
16.45.187,06+1,00%45
16.36.057,08+1,29%214
16.13.257,06+1,00%211
16.11.057,05+0,86%244
16.00.327,04+0,72%83
15.57.087,03+0,57%65
15.51.577,05+0,86%13
15.48.477,04+0,72%29
15.48.307,03+0,57%512
15.47.597,01+0,29%461
15.47.107,04+0,72%208
15.38.327,03+0,57%350
15.31.457,04+0,72%335
15.31.127,05+0,86%530
15.30.537,04+0,72%50
15.30.387,06+1,00%224
OraValoreVar.%Volume
15.30.077,05+0,86%796
15.29.557,04+0,72%252
15.23.557,06+1,00%199
15.12.357,05+0,86%350
15.10.247,07+1,14%1.213
14.55.057,09+1,43%90
14.50.147,09+1,43%93
14.50.147,10+1,57%179
14.50.137,08+1,29%448
14.50.137,09+1,43%107
14.50.137,08+1,29%53
14.38.387,10+1,57%225
14.36.377,09+1,43%549
14.29.227,10+1,57%176
14.29.167,09+1,43%95
14.17.077,08+1,29%152
13.12.517,07+1,14%257
13.12.517,08+1,29%241
13.04.417,07+1,14%80
13.04.407,08+1,29%18
12.58.007,06+1,00%58
12.56.457,07+1,14%688
12.55.037,07+1,14%125
12.55.037,05+0,86%234
12.55.037,06+1,00%333
12.52.537,06+1,00%335
12.52.537,04+0,72%27
12.52.537,05+0,86%60
12.44.007,06+1,00%376
12.34.337,04+0,72%276
OraValoreVar.%Volume
12.33.417,05+0,86%604
12.28.027,03+0,57%212
12.26.007,02+0,43%337
12.26.007,01+0,29%543
12.26.007,02+0,43%1.050
12.21.077,01+0,29%324
12.11.487,00+0,14%140
12.06.056,99INV.300
12.04.286,98-0,14%411
11.49.066,99INV.148
11.28.486,98-0,14%96
11.28.256,97-0,29%172
11.27.136,98-0,14%300
11.10.347,00+0,14%206
10.55.237,03+0,57%54
10.55.137,04+0,72%496
10.39.187,06+1,00%550
10.39.167,05+0,86%325
10.39.167,03+0,57%67
10.20.007,01+0,29%255
10.18.587,03+0,57%180
10.17.197,04+0,72%23
10.16.437,02+0,43%407
10.15.047,03+0,57%1
10.09.197,04+0,72%28
9.52.427,02+0,43%886
9.51.487,03+0,57%137
9.51.057,02+0,43%6
9.45.507,04+0,72%351
9.45.417,03+0,57%372
OraValoreVar.%Volume
9.45.417,02+0,43%245
9.37.137,01+0,29%86
9.34.356,99INV.3
9.32.387,03+0,57%3
9.29.227,02+0,43%17
9.25.386,99INV.371
9.24.076,98-0,14%194
9.19.307,00+0,14%207
9.15.236,97-0,29%107
9.10.557,01+0,29%67

(*) I dati sono limitati agli ultimi 100 contratti.

```