Milano 4-dic
43.519 +0,32%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 +0,19%
Francoforte 4-dic
23.882 0,00%

Victrex

ISIN: GB0009292243 - Mercato: LSE - Domestic

6,62
+1,07%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.466,56+0,15%565
17.29.306,58+0,46%923
17.29.306,57+0,31%927
17.25.016,59+0,61%93
17.20.476,60+0,76%500
17.15.116,59+0,61%193
17.14.486,58+0,46%726
17.11.506,58+0,46%703
17.11.506,59+0,61%451
17.09.456,57+0,31%287
17.08.346,56+0,15%646
17.08.136,55INV.718
17.07.036,54-0,15%143
17.05.466,53-0,31%522
17.04.516,52-0,46%1.128
17.04.416,53-0,31%127
17.04.406,52-0,46%11.124
17.04.236,52-0,46%7.581
17.04.236,53-0,31%513
17.04.236,52-0,46%798
17.04.236,53-0,31%774
17.04.236,52-0,46%1.151
17.04.236,53-0,31%285
17.04.206,53-0,31%1.430
17.03.146,52-0,46%210
17.03.136,53-0,31%176
17.03.096,52-0,46%230
17.02.586,53-0,31%73
17.02.576,52-0,46%679
17.02.496,53-0,31%577
OraValoreVar.%Volume
16.57.566,52-0,46%1.782
16.54.376,51-0,61%115
16.46.506,52-0,46%7
16.19.316,51-0,61%48
16.08.006,52-0,46%248
16.03.186,53-0,31%7
16.01.076,52-0,46%293
15.58.076,53-0,31%438
15.51.386,52-0,46%539
15.25.186,53-0,31%534
15.16.516,52-0,46%712
15.16.516,54-0,15%12
15.16.516,53-0,31%1.488
15.05.596,51-0,61%20
15.03.556,51-0,61%743
15.03.556,52-0,46%425
14.54.046,52-0,46%161
14.52.366,51-0,61%822
14.52.366,52-0,46%208
14.45.016,54-0,15%55
13.48.056,52-0,46%3
13.47.036,53-0,31%259
13.18.126,52-0,46%178
13.17.566,52-0,46%292
13.17.566,53-0,31%128
13.11.136,53-0,31%96
13.09.276,54-0,15%185
13.09.276,53-0,31%1.019
12.56.326,54-0,15%654
12.52.476,56+0,15%88
OraValoreVar.%Volume
12.42.366,54-0,15%3
12.38.146,55INV.182
12.38.076,56+0,15%62
12.20.586,55INV.14
12.20.006,54-0,15%273
12.18.316,54-0,15%30
12.18.316,53-0,31%308
12.18.226,53-0,31%1.742
11.50.006,54-0,15%454
11.48.206,53-0,31%653
11.48.206,52-0,46%72
11.44.486,53-0,31%1.160
11.41.556,54-0,15%150
11.41.136,55INV.74
11.41.066,54-0,15%275
11.35.406,55INV.30
11.35.406,54-0,15%198
11.32.006,56+0,15%201
11.30.046,55INV.619
11.28.486,53-0,31%383
11.28.366,54-0,15%1.000
11.27.146,56+0,15%22
11.18.576,55INV.275
11.18.576,54-0,15%61
11.18.576,54-0,15%175
11.14.486,55INV.136
11.09.416,53-0,31%282
10.38.336,51-0,61%206
10.32.396,53-0,31%1.428
10.27.396,55INV.466
OraValoreVar.%Volume
10.27.196,54-0,15%1.305
10.25.596,53-0,31%17
10.16.346,52-0,46%1.713
10.15.426,53-0,31%68
10.15.336,52-0,46%185
10.13.476,53-0,31%1.306
9.59.006,55INV.1.025
9.55.226,56+0,15%152
9.55.136,57+0,31%144
9.55.126,56+0,15%238

(*) I dati sono limitati agli ultimi 100 contratti.

```