Milano 17:35
50.038 -1,07%
Nasdaq 22:00
30.571 -0,29%
Dow Jones 22:03
50.687 -1,21%
Londra 17:35
10.332 -0,40%
Francoforte 17:37
24.796 -1,31%

Victrex

ISIN: GB0009292243 - Mercato: LSE - Domestic

6,35
-1,85%

valuta in GBP

Ultimo aggiornamento: 03/06/2026 17.35
Dati differiti di 15 minuti.

Dati intraday del 03/06/2026*
OraValoreVar.%Volume
17.35.256,35-1,85%74.031
17.26.346,38-1,39%133
17.20.376,39-1,24%47
17.01.506,37-1,55%1.473
17.01.506,38-1,39%2.340
16.36.106,36-1,70%443
16.36.106,37-1,55%730
16.36.106,36-1,70%435
16.36.106,35-1,85%447
16.23.066,36-1,70%495
16.19.126,35-1,85%70
16.03.376,36-1,70%181
16.01.436,35-1,85%181
16.01.246,36-1,70%486
16.01.126,35-1,85%1.867
15.56.466,36-1,70%916
15.18.456,38-1,39%945
15.08.426,39-1,24%218
14.55.126,40-1,08%732
14.45.326,41-0,93%350
14.25.436,40-1,08%1.000
14.18.156,38-1,39%244
14.09.386,39-1,24%346
13.57.046,40-1,08%174
13.46.556,42-0,77%736
13.34.586,43-0,62%100
13.31.156,44-0,46%169
13.28.476,43-0,62%3
13.25.406,42-0,77%89
12.54.446,40-1,08%148
OraValoreVar.%Volume
12.28.426,39-1,24%342
12.28.386,38-1,39%743
11.48.426,37-1,55%521
11.43.296,39-1,24%796
11.32.036,38-1,39%301
11.00.126,39-1,24%100
11.00.126,38-1,39%178
11.00.126,39-1,24%517
10.36.446,40-1,08%187
10.35.346,42-0,77%429
10.32.246,41-0,93%73
10.16.166,42-0,77%1.771
10.16.166,43-0,62%262
10.02.006,45-0,31%340
10.01.516,46-0,15%117
9.58.596,45-0,31%897
9.47.596,44-0,46%156
9.46.446,43-0,62%205
9.44.556,44-0,46%204
9.38.396,41-0,93%768
9.30.316,40-1,08%153
9.07.356,39-1,24%219
9.06.406,42-0,77%346
17.35.196,47INV.420.012

(*) I dati sono limitati agli ultimi 100 contratti.

```