Milano 17-apr
0 0,00%
Nasdaq 17-apr
26.672 +1,29%
Dow Jones 17-apr
49.447 +1,79%
Londra 17-apr
10.668 +0,73%
Francoforte 17-apr
24.702 +2,27%

Victrex

ISIN: GB0009292243 - Mercato: LSE - Domestic

6,45
+2,71%

valuta in GBP

Ultimo aggiornamento: 17/04/2026
Dati differiti di 15 minuti.

Dati intraday del 17/04/2026*
OraValoreVar.%Volume
17.35.026,45+2,71%46.517
17.29.536,43+2,39%5
17.29.456,44+2,55%98
17.29.396,43+2,39%3
17.29.396,44+2,55%98
17.29.206,43+2,39%4
17.29.206,44+2,55%99
17.26.506,43+2,39%1
17.26.466,44+2,55%175
17.25.516,44+2,55%129
17.25.516,43+2,39%60
17.25.416,43+2,39%206
17.19.066,44+2,55%388
17.18.596,43+2,39%272
17.17.166,44+2,55%388
17.17.166,45+2,71%396
17.14.316,46+2,87%34
17.14.176,45+2,71%35
17.12.056,46+2,87%478
17.11.286,46+2,87%842
17.11.286,45+2,71%513
17.03.306,48+3,18%328
16.58.226,46+2,87%222
16.55.546,47+3,03%12
16.51.176,48+3,18%340
16.42.176,47+3,03%1.016
16.31.516,46+2,87%770
16.31.506,47+3,03%1.183
16.28.006,48+3,18%553
16.27.596,47+3,03%240
OraValoreVar.%Volume
16.27.586,48+3,18%907
16.26.496,48+3,18%692
16.26.496,49+3,34%769
16.23.366,49+3,34%378
16.22.146,48+3,18%324
16.21.266,47+3,03%267
16.19.246,46+2,87%293
16.10.386,47+3,03%1
16.06.006,46+2,87%91
16.05.546,47+3,03%63
16.03.416,46+2,87%608
16.02.276,45+2,71%424
15.54.026,43+2,39%496
15.54.006,44+2,55%114
15.53.496,43+2,39%732
15.53.096,40+1,91%1
15.48.596,42+2,23%252
15.48.116,43+2,39%376
15.43.526,42+2,23%446
15.40.036,43+2,39%389
15.40.026,44+2,55%499
15.40.026,46+2,87%1
15.38.356,44+2,55%522
15.34.356,45+2,71%130
15.31.026,44+2,55%171
15.26.466,43+2,39%489
15.18.336,44+2,55%279
15.18.296,42+2,23%1
15.13.236,43+2,39%160
15.09.306,43+2,39%13
OraValoreVar.%Volume
15.09.306,42+2,23%631
15.09.306,42+2,23%228
14.59.196,44+2,55%1
14.57.306,42+2,23%766
14.57.026,43+2,39%903
14.56.516,45+2,71%17
14.56.346,42+2,23%204
14.56.116,43+2,39%255
14.55.166,41+2,07%100
14.55.166,42+2,23%52
14.55.166,42+2,23%100
14.54.586,41+2,07%95
14.53.506,40+1,91%1.092
14.50.026,39+1,75%34
14.50.006,38+1,59%267
14.46.106,36+1,27%15
14.35.576,35+1,11%1
14.24.436,34+0,96%1.555
14.24.306,33+0,80%362
14.15.056,35+1,11%2
14.09.466,34+0,96%675
14.07.056,35+1,11%361
14.01.186,37+1,43%173
13.55.036,35+1,11%47
13.55.036,36+1,27%519
13.50.496,33+0,80%2
13.35.136,34+0,96%3
13.25.056,33+0,80%121
13.21.476,34+0,96%863
13.18.096,32+0,64%3
OraValoreVar.%Volume
13.11.216,35+1,11%370
13.00.156,36+1,27%239
12.58.596,35+1,11%1.136
12.56.246,36+1,27%197
12.55.236,35+1,11%185
12.54.306,34+0,96%32
12.54.226,35+1,11%34
12.53.006,34+0,96%655
12.48.316,33+0,80%1.028
12.45.526,32+0,64%336

(*) I dati sono limitati agli ultimi 100 contratti.

```