Milano 4-dic
43.519 0,00%
Nasdaq 4-dic
25.582 -0,10%
Dow Jones 4-dic
47.851 -0,07%
Londra 4-dic
9.711 0,00%
Francoforte 4-dic
23.882 0,00%

Victrex

ISIN: GB0009292243 - Mercato: LSE - Domestic

6,62
+1,07%

valuta in GBP

Ultimo aggiornamento: 04/12/2025
Dati differiti di 15 minuti.

Dati intraday del 04/12/2025*
OraValoreVar.%Volume
17.29.466,56-0,91%565
17.29.306,58-0,60%923
17.29.306,57-0,76%927
17.25.016,59-0,45%93
17.20.476,60-0,30%500
17.15.116,59-0,45%193
17.14.486,58-0,60%726
17.11.506,58-0,60%703
17.11.506,59-0,45%451
17.09.456,57-0,76%287
17.08.346,56-0,91%646
17.08.136,55-1,06%718
17.07.036,54-1,21%143
17.05.466,53-1,36%522
17.04.516,52-1,51%1.128
17.04.416,53-1,36%127
17.04.406,52-1,51%11.124
17.04.236,52-1,51%7.581
17.04.236,53-1,36%513
17.04.236,52-1,51%798
17.04.236,53-1,36%774
17.04.236,52-1,51%1.151
17.04.236,53-1,36%285
17.04.206,53-1,36%1.430
17.03.146,52-1,51%210
17.03.136,53-1,36%176
17.03.096,52-1,51%230
17.02.586,53-1,36%73
17.02.576,52-1,51%679
17.02.496,53-1,36%577
OraValoreVar.%Volume
16.57.566,52-1,51%1.782
16.54.376,51-1,66%115
16.46.506,52-1,51%7
16.19.316,51-1,66%48
16.08.006,52-1,51%248
16.03.186,53-1,36%7
16.01.076,52-1,51%293
15.58.076,53-1,36%438
15.51.386,52-1,51%539
15.25.186,53-1,36%534
15.16.516,52-1,51%712
15.16.516,54-1,21%12
15.16.516,53-1,36%1.488
15.05.596,51-1,66%20
15.03.556,51-1,66%743
15.03.556,52-1,51%425
14.54.046,52-1,51%161
14.52.366,51-1,66%822
14.52.366,52-1,51%208
14.45.016,54-1,21%55
13.48.056,52-1,51%3
13.47.036,53-1,36%259
13.18.126,52-1,51%178
13.17.566,52-1,51%292
13.17.566,53-1,36%128
13.11.136,53-1,36%96
13.09.276,54-1,21%185
13.09.276,53-1,36%1.019
12.56.326,54-1,21%654
12.52.476,56-0,91%88
OraValoreVar.%Volume
12.42.366,54-1,21%3
12.38.146,55-1,06%182
12.38.076,56-0,91%62
12.20.586,55-1,06%14
12.20.006,54-1,21%273
12.18.316,54-1,21%30
12.18.316,53-1,36%308
12.18.226,53-1,36%1.742
11.50.006,54-1,21%454
11.48.206,53-1,36%653
11.48.206,52-1,51%72
11.44.486,53-1,36%1.160
11.41.556,54-1,21%150
11.41.136,55-1,06%74
11.41.066,54-1,21%275
11.35.406,55-1,06%30
11.35.406,54-1,21%198
11.32.006,56-0,91%201
11.30.046,55-1,06%619
11.28.486,53-1,36%383
11.28.366,54-1,21%1.000
11.27.146,56-0,91%22
11.18.576,55-1,06%275
11.18.576,54-1,21%61
11.18.576,54-1,21%175
11.14.486,55-1,06%136
11.09.416,53-1,36%282
10.38.336,51-1,66%206
10.32.396,53-1,36%1.428
10.27.396,55-1,06%466
OraValoreVar.%Volume
10.27.196,54-1,21%1.305
10.25.596,53-1,36%17
10.16.346,52-1,51%1.713
10.15.426,53-1,36%68
10.15.336,52-1,51%185
10.13.476,53-1,36%1.306
9.59.006,55-1,06%1.025
9.55.226,56-0,91%152
9.55.136,57-0,76%144
9.55.126,56-0,91%238

(*) I dati sono limitati agli ultimi 100 contratti.

```