Milano 13:57
52.649 +0,91%
Nasdaq 31-lug
28.274 0,00%
Dow Jones 31-lug
52.485 +0,53%
Londra 13:57
10.893 +0,23%
Francoforte 13:57
26.013 +1,50%

Victrex

ISIN: GB0009292243 - Mercato: LSE - Domestic

8,07
+3,07%

valuta in GBP

Ultimo aggiornamento: 03/08/2026 13.57
Dati differiti di 15 minuti.

Dati intraday del 03/08/2026*
OraValoreVar.%Volume
13.57.098,07+3,07%1.694
13.57.098,06+2,94%25
13.52.268,05+2,81%463
13.35.018,04+2,68%821
13.24.278,04+2,68%637
13.24.278,05+2,81%233
13.10.008,03+2,55%321
13.04.448,04+2,68%409
13.04.138,06+2,94%134
13.04.138,05+2,81%373
13.00.538,07+3,07%519
12.52.428,06+2,94%110
12.50.358,07+3,07%1.063
12.47.438,06+2,94%689
12.41.158,05+2,81%280
12.35.118,06+2,94%351
12.35.098,07+3,07%229
12.34.198,08+3,19%692
12.30.378,07+3,07%1.020
12.29.128,08+3,19%416
12.26.328,09+3,32%451
12.13.198,10+3,45%166
12.10.168,11+3,58%300
11.59.148,10+3,45%708
11.48.048,11+3,58%386
11.47.488,10+3,45%201
11.47.248,09+3,32%460
11.47.248,10+3,45%271
11.47.248,11+3,58%1.665
11.45.408,09+3,32%125
OraValoreVar.%Volume
11.36.098,10+3,45%108
11.25.278,09+3,32%678
11.25.128,08+3,19%457
11.25.118,07+3,07%385
11.25.118,08+3,19%349
11.25.038,07+3,07%1.093
11.23.038,08+3,19%113
11.18.598,09+3,32%70
11.17.548,10+3,45%573
11.17.468,11+3,58%136
11.17.468,10+3,45%86
11.11.448,08+3,19%103
11.11.368,09+3,32%478
11.09.358,10+3,45%1.052
11.09.208,11+3,58%479
11.02.128,10+3,45%157
11.02.128,11+3,58%2.233
10.57.528,13+3,83%1.490
10.57.528,12+3,70%127
10.47.128,16+4,21%555
10.47.128,15+4,09%1.633
10.47.128,14+3,96%282
10.46.068,16+4,21%41
10.46.068,15+4,09%192
10.42.458,14+3,96%215
10.19.508,16+4,21%5
10.18.298,14+3,96%138
10.18.288,15+4,09%502
10.16.128,16+4,21%61
10.14.498,14+3,96%294
OraValoreVar.%Volume
10.14.498,15+4,09%550
10.14.228,15+4,09%420
10.14.208,14+3,96%68
10.13.588,12+3,70%419
10.13.588,11+3,58%996
10.07.398,09+3,32%3.403
10.07.198,11+3,58%32
10.07.098,10+3,45%237
10.04.168,09+3,32%480
10.02.028,08+3,19%363
9.53.468,06+2,94%1
9.51.018,07+3,07%452
9.47.598,06+2,94%144
9.44.528,08+3,19%1.948
9.44.508,07+3,07%3
9.36.278,06+2,94%216
9.36.278,05+2,81%62
9.36.238,04+2,68%438
9.32.248,03+2,55%190
9.32.178,01+2,30%77
9.30.098,00+2,17%300
9.30.008,01+2,30%224
9.30.008,00+2,17%2.301
9.25.578,02+2,43%76
9.21.427,99+2,04%94
9.21.428,00+2,17%500
9.21.377,96+1,66%237
9.09.237,91+1,02%107
9.09.237,94+1,40%125
9.00.037,89+0,77%403
OraValoreVar.%Volume
17.35.217,83INV.96.698

(*) I dati sono limitati agli ultimi 100 contratti.

```